Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:42:46 | 92.00 | -20,000 | Unknown* | -18.40k | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:42:46 | 92.00 | 20,000 | Buy* | 18.40k | O Ordinary |
26-Apr-24 | 16:23:06 | 88.00 | 800,000 | Sell* | 704.00k | O Ordinary |
26-Apr-24 | 16:17:00 | 91.40 | 514 | Buy* | 469.80 | O Ordinary |
26-Apr-24 | 15:21:47 | 91.50 | 900 | Buy* | 823.50 | O Ordinary |
26-Apr-24 | 15:03:01 | 89.80 | 5,000 | Sell* | 4,490 | O Ordinary |
26-Apr-24 | 14:50:50 | 89.76 | 10,200 | Buy* | 9,156 | O Ordinary |
26-Apr-24 | 13:43:57 | 89.76 | 5,570 | Buy* | 5,000 | O Ordinary |
26-Apr-24 | 09:51:00 | 89.40 | 1,118 | Buy* | 999.49 | O Ordinary |
26-Apr-24 | 09:00:18 | 86.20 | 4 | Sell* | 3.45 | UT Uncrossing Trade |
26-Apr-24 | 08:51:20 | 89.40 | 2,000 | Buy* | 1,788 | O Ordinary |
26-Apr-24 | 08:35:50 | 88.88 | 8,314 | Sell* | 7,389 | O Ordinary |