The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nb Global Share Trades (NBMI)

Nb Global Information

Buy NBMI Shares
Add NBMI to Watchlist
Add NBMI to Alert

Share Price Information for Nb Global (NBMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.00 (5.155%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 59.70

NBMI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nb Global (NBMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:29:16	58.20	10	Sell*	58.20	61.20	5.82	O Ordinary Trade was executed as an SI
09-May-24	16:20:57	60.60	8,953	Buy*	58.20	60.60	5,426	A Automatic Execution
09-May-24	15:44:55	58.68	301	Sell*	58.20	60.60	176.63	O Ordinary
09-May-24	15:07:36	58.68	4,104	Sell*	58.20	60.60	2,408	O Ordinary
09-May-24	13:57:21	60.60	13,607	Unknown*	58.20	60.60	8,246	O Ordinary Delayed publication
09-May-24	12:31:25	58.20	18	Sell*	58.20	60.60	10.48	O Ordinary Trade was executed as an SI
09-May-24	12:31:24	60.60	24	Buy*	58.20	60.60	14.54	O Ordinary Trade was executed as an SI
09-May-24	10:50:01	58.296	14,112	Unknown*	58.20	60.60	8,227	O Ordinary Delayed publication
09-May-24	10:45:08	58.20	135	Sell*	58.20	60.60	78.57	A Automatic Execution
09-May-24	10:12:06	58.20	4,201	Sell*	58.20	60.80	2,445	A Automatic Execution
09-May-24	09:46:03	58.00	132	Sell*	57.00	60.80	76.56	O Ordinary
09-May-24	09:40:23	60.80	32	Buy*	57.00	60.80	19.46	O Ordinary Trade was executed as an SI
09-May-24	09:40:23	60.80	2	Buy*	57.00	60.80	1.22	O Ordinary Trade was executed as an SI
09-May-24	09:26:56	58.00	1,470	Sell*	57.00	60.80	852.60	O Ordinary
09-May-24	09:23:27	58.00	1,470	Sell*	57.00	60.80	852.60	O Ordinary