Am Nasdaq100usd Share Trades (NASL)

Am Nasdaq100usd Information

Share Price Information for Am Nasdaq100usd (NASL)

Share Price is delayed by 15 minutes

Share Price: 5,851.00

Bid: 5,836.00

Ask: 5,844.00

Change: 3.50 (0.06%)

Spread: 8.00 (0.137%)

Open: 5,851.00

High: 5,851.00

Low: 5,851.00

Prev. Close: 5,836.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:33:17	5,841.00	3	Buy*	5,834.00	5,846.00	175.23	O Ordinary Trade was executed as an SI
10-May-24	15:33:02	5,842.00	1	Buy*	5,835.00	5,842.00	58.42	O Ordinary Trade was executed as an SI
10-May-24	14:45:15	5,862.00	5	Buy*	5,855.00	5,862.00	293.10	O Ordinary Trade was executed as an SI
10-May-24	14:32:44	5,851.00	24	Buy*	5,848.00	5,851.00	1,404	A Automatic Execution
10-May-24	11:32:54	5,849.79	133	Sell*	5,849.00	5,852.00	7,780	O Ordinary Non risk Risk trade
10-May-24	11:32:47	5,849.243	133	Sell*	5,849.00	5,852.00	7,779	O Ordinary
10-May-24	11:14:19	5,851.58	50	Buy*	5,848.00	5,852.00	2,926	O Ordinary Non risk Risk trade
10-May-24	11:12:37	5,851.676	50	Buy*	5,848.00	5,852.00	2,926	O Ordinary
10-May-24	10:48:19	5,852.517	17	Buy*	5,849.00	5,853.00	994.93	O Ordinary
10-May-24	10:48:18	5,852.566	182	Buy*	5,849.00	5,853.00	10.65k	O Ordinary
10-May-24	09:58:30	5,844.20	4	Sell*	5,844.00	5,848.00	233.77	O Ordinary
10-May-24	08:27:02	5,842.00	0	Unknown*	5,838.00	5,842.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:19:06	5,838.00	2	Buy*	5,833.00	5,838.00	116.76	O Ordinary Trade was executed as an SI
10-May-24	08:17:37	5,833.00	1	Sell*	5,833.00	5,836.00	58.33	O Ordinary Trade was executed as an SI
10-May-24	08:17:21	5,832.00	4	Sell*	5,832.00	5,836.00	233.28	O Ordinary Trade was executed as an SI