Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. North Atl.smlr Share Price
  4. North Atl.smlr Share Trades

Pin to quick picksNorth Atl.smlr Share Trades (NAS)

North Atl.smlr Information

Share Price Information for North Atl.smlr (NAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,030.00
Bid: 4,020.00
Ask: 4,050.00
Change: 80.00 (2.03%)
Spread: 30.00 (0.746%)
Open: 3,920.00
High: 4,030.00
Low: 3,920.00
Prev. Close: 3,950.00
NAS Live PriceLast checked at -
North Atlantic Smaller Companies is an Investment Trust

To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for North Atl.smlr (NAS)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2410:53:014,021.50250Sell*10.05kO Ordinary
10-May-2410:48:134,021.50133Sell*5,349O Ordinary
10-May-2410:28:034,030.005Buy*201.50A Automatic Execution
10-May-2410:28:034,030.007Buy*282.10A Automatic Execution
10-May-2410:24:144,024.508Sell*321.96O Ordinary
10-May-2410:24:144,024.509Sell*362.21O Ordinary
10-May-2410:24:134,028.8014Buy*564.03O Ordinary
10-May-2410:17:574,030.0013Buy*523.90A Automatic Execution
10-May-2410:17:574,030.009Buy*362.70A Automatic Execution
10-May-2410:17:574,030.00246Buy*9,914A Automatic Execution
10-May-2410:17:574,020.00119Buy*4,784A Automatic Execution
10-May-2409:21:534,020.001Buy*40.20O Ordinary
Trade was executed as an SI
10-May-2408:57:444,005.8733Buy*1,322O Ordinary
10-May-2408:00:193,920.002Sell*78.40UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.