Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNahl Group Share Trades (NAH)

Share Price Information for Nahl Group (NAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.80
Bid: 48.00
Ask: 50.00
Change: 0.30 (0.62%)
Spread: 2.00 (4.17%)
Open: 49.00
High: 49.00
Low: 47.00
Prev. Close: 49.00
NAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Nahl Group (NAH)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2213:56:5748.808,500Sell*4,148A Automatic Execution
20-Jan-2213:56:4748.81210,000Sell*4,881O Ordinary
20-Jan-2213:56:2248.007,500Buy*3,600A Automatic Execution
20-Jan-2212:21:5146.2451,541Sell*712.64O Ordinary
20-Jan-2212:00:1047.007,500Buy*3,525A Automatic Execution
20-Jan-2211:59:5846.97310,000Buy*4,697O Ordinary
20-Jan-2211:59:0946.2456,500Sell*3,006O Ordinary
20-Jan-2208:00:2349.003,034Buy*1,487UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.