Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksInv Msci Emerg Share Trades (MXFP)

Share Price Information for Inv Msci Emerg (MXFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,030.50
Bid: 4,027.00
Ask: 4,034.00
Change: 48.50 (1.22%)
Spread: 7.00 (0.17%)
Open: 3,982.00
High: 4,039.93
Low: 4,039.93
Yest. Close: 3,982.00
MXFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Msci Emerg (MXFP)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2015:38:464,039.9310Buy*403.99O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2013:59:524,027.00366Buy*14.74kA Automatic Execution
25-Nov-2010:51:094,024.54924Buy*965.89O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:44:484,025.9236Buy*1,449O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2009:52:344,046.9412Buy*485.63O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2009:47:104,046.92125Buy*5,059O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2009:58:254,045.93370Buy*14.97kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2008:41:584,042.58921Buy*848.94O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2008:27:184,049.56720Buy*809.91O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2012:28:384,039.0017Buy*686.63A Automatic Execution
16-Nov-2012:28:204,039.0018Buy*727.02A Automatic Execution
16-Nov-2012:27:574,038.0020Buy*807.60A Automatic Execution
16-Nov-2012:27:364,038.0019Buy*767.22A Automatic Execution
16-Nov-2012:24:054,040.81174Buy*2,990O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2011:56:464,036.001Sell*40.36A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.