MaxCyte Share Trades (MXCT)

MaxCyte Information

Share Price Information for MaxCyte (MXCT)

Share Price is delayed by 15 minutes

Share Price: 375.00

Bid: 370.00

Ask: 380.00

Change: 5.00 (1.37%)

Spread: 10.00 (2.703%)

Open: 365.00

High: 370.00

Low: 370.00

Prev. Close: 365.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:06:34	370.00	1,064	Unknown*	370.00	380.00	3,937	O Ordinary Was reported as OTC
10-May-24	16:35:09	370.00	7,292	Sell*	370.00	380.00	26.98k	UT Uncrossing Trade
10-May-24	16:26:20	380.00	1	Buy*	360.00	380.00	3.80	O Ordinary Trade was executed as an SI
10-May-24	16:25:48	380.50	2,500	Buy*	370.00	380.00	9,513	O Ordinary
10-May-24	16:25:47	378.90	2,500	Buy*	370.00	380.00	9,473	O Ordinary
10-May-24	15:36:58	373.50	1,000	Buy*	370.00	374.00	3,735	O Ordinary
10-May-24	14:47:46	381.79144	1	Unknown*	360.00	374.00	3.82	O Ordinary Was reported as OTC
10-May-24	14:47:10	374.00	1	Buy*	360.00	374.00	3.74	O Ordinary Trade was executed as an SI
10-May-24	14:45:15	368.50	1,612	Buy*	360.00	370.00	5,940	O Ordinary
10-May-24	14:42:07	367.00	484	Buy*	360.00	370.00	1,776	O Ordinary
10-May-24	14:39:24	367.00	484	Buy*	360.00	370.00	1,776	O Ordinary
10-May-24	14:36:56	367.00	3,000	Buy*	360.00	370.00	11.01k	O Ordinary
10-May-24	14:36:25	366.68	484	Buy*	360.00	370.00	1,775	O Ordinary
10-May-24	14:36:19	378.03664	800	Unknown*	360.00	370.00	3,024	O Ordinary Was reported as OTC
10-May-24	14:36:19	379.0752	200	Unknown*	360.00	370.00	758.15	O Ordinary Was reported as OTC