Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaxcyte (Di) Share Trades (MXCT)

Share Price Information for Maxcyte (Di) (MXCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 676.00
Bid: 662.00
Ask: 690.00
Change: -24.00 (-3.43%)
Spread: 28.00 (4.23%)
Open: 675.00
High: 676.00
Low: 675.00
Prev. Close: 700.00
MXCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Maxcyte (Di) (MXCT)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2116:28:00709.33105,000Unknown*744.80kO Ordinary
Delayed publication
Historical
30-Nov-2111:32:55674.00294Sell*1,982O Ordinary
30-Nov-2111:17:17674.00148Sell*997.52O Ordinary
30-Nov-2111:09:42664.50130Sell*863.85O Ordinary
30-Nov-2110:14:23664.00135Sell*896.40O Ordinary
30-Nov-2110:13:50674.85148Sell*998.78O Ordinary
30-Nov-2110:13:40664.00151Sell*1,003O Ordinary
30-Nov-2110:12:28674.85148Sell*998.78O Ordinary
30-Nov-2110:12:28674.85148Sell*998.78O Ordinary
30-Nov-2109:48:31664.001,473Sell*9,781O Ordinary
30-Nov-2109:47:48665.001,500Sell*9,975O Ordinary
30-Nov-2109:33:46665.003,000Sell*19.95kO Ordinary
30-Nov-2109:27:46677.00145Buy*981.65O Ordinary
30-Nov-2109:05:01677.80146Buy*989.59O Ordinary
30-Nov-2109:04:58677.80441Buy*2,989O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.