Pin to quick picksModern Water Share Trades (MWG)

Share Price Information for Modern Water (MWG)

London Stock Exchange
Share Price: 1.625
Bid: 1.50
Ask: 1.75
Change: -0.175 (-9.72%)
Spread: 0.25 (16.67%)
Open: 1.95
High: 1.95
Low: 1.625
Yest. Close: 1.80
MWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Modern Water (MWG)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1914:43:251.40720,870Sell*293.68O Ordinary
23-Jul-1914:24:101.5370,846Sell*1,084O Ordinary
23-Jul-1913:43:231.70021,307Sell*362.26O Ordinary
23-Jul-1913:43:041.72100,000Sell*1,720O Ordinary
23-Jul-1913:38:581.8067,604Sell*1,217O Ordinary
23-Jul-1913:37:351.8421,307Buy*392.05O Ordinary
23-Jul-1912:58:262.1810,000Buy*218.00O Ordinary
22-Jul-1916:29:561.9550,000Buy*975.00O Ordinary
22-Jul-1912:19:432.0020,000Buy*400.00O Ordinary
22-Jul-1911:11:571.7456,753Buy*987.50O Ordinary
22-Jul-1910:44:281.74977Buy*17.00O Ordinary
22-Jul-1909:18:431.748,620Buy*149.99O Ordinary
19-Jul-1915:34:431.755,000Buy*87.50O Ordinary
19-Jul-1914:03:311.7535,941Buy*628.97O Ordinary
19-Jul-1912:08:371.5750,000Sell*785.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.