Less Ads, More Data, More Tools Register for FREE

Pin to quick picksModern Water Share Trades (MWG)

Share Price Information for Modern Water (MWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.95
Ask: 2.05
Change: -0.075 (-3.61%)
Spread: 0.10 (5.13%)
Open: 2.25
High: 2.04
Low: 2.00
Yest. Close: 2.075
MWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Modern Water (MWG)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2015:56:312.00499,750Buy*9,995O Ordinary
Delayed publication
26-May-2016:35:132.0025,499Buy*509.98UT Uncrossing Trade
26-May-2016:28:112.0049,551Buy*991.02O Ordinary
26-May-2016:24:581.9852252,466Sell*5,012O Ordinary
26-May-2016:18:162.0024,402Buy*488.04O Ordinary
26-May-2016:08:392.0050,000Buy*1,000O Ordinary
26-May-2015:54:032.00250,000Buy*5,000O Ordinary
26-May-2015:42:532.0039,050Buy*781.00O Ordinary
26-May-2015:22:152.00925,000Buy*502.25O Ordinary
26-May-2015:19:491.983538,587Sell*765.37O Ordinary
26-May-2015:14:571.983117,656Sell*350.14O Ordinary
26-May-2015:05:552.01163,732Buy*3,291O Ordinary
26-May-2015:02:221.983112,244Sell*242.81O Ordinary
26-May-2014:49:352.011944,288Buy*891.03O Ordinary
26-May-2014:46:172.011925,000Buy*502.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.