- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eu Mvol Eur-d Share Trades (MVED)
MVED Share
Price
MVED Share
News
MVED Share
Chat
MVED Share
Trades5
MVED
Live RNS
MVED Share
Charts
MVED Level 2
Console
MVED Live
Share Price
MVED Broker
Ratings
MVED Directors
Deals
MVED Financial
Diary
MVED
Fundamentals
MVED Short
Positions
MVED
Media
Eu Mvol Eur-d Information
Share Price Information for Eu Mvol Eur-d (MVED)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.025
Bid:
6.016
Ask:
6.032
Change:
-0.0305 (-0.50%)
Spread:
0.016 (0.266%)
Open:
6.051
High:
6.051
Low:
6.025
Prev. Close:
6.0555
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Eu Mvol Eur-d (MVED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:35:14 | 6.025 | 392 | Sell* | 2,362 | UT Uncrossing Trade |
| 25-Apr-24 | 10:30:03 | 6.033059 | 200 | Unknown* | 1,207 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 08:03:21 | 6.051 | 392 | Sell* | 2,372 | A Automatic Execution |
| 25-Apr-24 | 08:03:21 | 6.051 | 694 | Sell* | 4,199 | O Ordinary Non risk Risk trade |
| 25-Apr-24 | 08:00:27 | 6.05762 | 1,086 | Sell* | 6,579 | O Ordinary Non protected portfolio Single protected transaction |