Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMulberry Group Share Trades (MUL)

Share Price Information for Mulberry Group (MUL)

London Stock Exchange
Share Price: 284.00
Bid: 280.00
Ask: 295.00
Change: 10.00 (3.60%)
Spread: 15.00 (5.36%)
Open: 284.00
High: 285.00
Low: 284.00
Yest. Close: 277.50
MUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mulberry Group (MUL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:48:23287.506,954Unknown*19.99kO Ordinary
Delayed publication
18-Oct-1915:48:20285.00404Buy*1,151A Automatic Execution
18-Oct-1915:48:20284.001,755Buy*4,984A Automatic Execution
18-Oct-1912:21:20272.00458Sell*1,246O Ordinary
18-Oct-1908:00:56283.29989Buy*25.50O Ordinary
17-Oct-1913:18:39285.047,013Buy*19.99kO Ordinary
Delayed publication
16-Oct-1916:18:19279.00500Buy*1,395O Ordinary
16-Oct-1916:16:28262.15500Sell*1,311O Ordinary
16-Oct-1915:08:24284.00500Buy*1,420A Automatic Execution
16-Oct-1914:34:07279.00229Buy*638.91O Ordinary
16-Oct-1912:26:44270.7040Sell*108.28O Ordinary
16-Oct-1911:36:28270.00280Sell*756.00O Ordinary
16-Oct-1910:36:37279.0079Buy*220.41O Ordinary
14-Oct-1912:50:42261.00750Sell*1,958O Ordinary
14-Oct-1912:43:49266.201,750Sell*4,659O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.