Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Metro Bank Share Trades (MTRO)

Metro Bank Information

Buy MTRO Shares
Add MTRO to Watchlist
Add MTRO to Alert

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.85

Bid: 34.50

Ask: 34.80

Change: 0.45 (1.31%)

Spread: 0.30 (0.87%)

Open: 35.00

High: 35.00

Low: 34.50

Prev. Close: 34.40

MTRO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:27	34.85	24,266	Sell*	34.50	34.80	8,457	UT Uncrossing Trade
10-May-24	16:25:26	34.50	2,103	Sell*	34.50	34.80	725.54	A Automatic Execution
10-May-24	16:25:26	34.55	20	Sell*	34.55	34.80	6.91	A Automatic Execution
10-May-24	16:22:29	34.704	5,700	Buy*	34.55	34.80	1,978	O Ordinary
10-May-24	16:19:31	34.679	4,269	Buy*	34.55	34.80	1,480	O Ordinary
10-May-24	16:18:00	34.762	14,975	Buy*	34.55	34.80	5,206	O Ordinary
10-May-24	16:16:27	34.762	6,367	Buy*	34.55	34.80	2,213	O Ordinary
10-May-24	16:15:19	34.649	2,500	Sell*	34.55	34.80	866.23	O Ordinary
10-May-24	16:14:09	34.59	2,500	Sell*	34.55	34.80	864.75	O Ordinary
10-May-24	16:09:53	34.80	459	Buy*	34.55	34.80	159.73	A Automatic Execution
10-May-24	15:47:15	34.787	11	Buy*	34.55	34.80	3.83	O Ordinary
10-May-24	15:32:33	34.727	21,000	Buy*	34.55	34.80	7,293	O Ordinary
10-May-24	15:24:20	34.787	28	Buy*	34.55	34.80	9.74	O Ordinary
10-May-24	15:24:20	34.85	28	Buy*	34.55	34.80	9.76	O Ordinary Trade was executed as an SI
10-May-24	15:24:20	34.75	15	Sell*	34.75	34.85	5.21	A Automatic Execution