Mitie Share Trades (MTO)

Mitie Information

Share Price Information for Mitie (MTO)

Share Price is delayed by 15 minutes

Share Price: 120.20

Bid: 120.00

Ask: 120.20

Change: 1.20 (1.01%)

Spread: 0.20 (0.167%)

Open: 121.80

High: 122.20

Low: 120.00

Prev. Close: 119.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:20:35	120.157	2	Buy*	120.00	120.20	2.40	O Ordinary
08-May-24	15:19:26	120.118	20,000	Buy*	120.00	120.20	24.02k	O Ordinary
08-May-24	15:15:42	120.113	4,138	Buy*	120.00	120.20	4,970	O Ordinary
08-May-24	15:06:33	120.20	1	Buy*	119.80	120.20	1.20	O Ordinary Trade was executed as an SI
08-May-24	15:00:00	120.00	9	Sell*	120.00	120.20	10.80	O Ordinary Trade was executed as an SI
08-May-24	14:51:39	120.20	3,431	Sell*	120.20	120.40	4,124	A Automatic Execution
08-May-24	14:51:39	120.20	1,796	Sell*	120.20	120.40	2,159	A Automatic Execution
08-May-24	14:51:39	120.20	1,782	Sell*	120.20	120.40	2,142	A Automatic Execution
08-May-24	14:51:39	120.20	1,888	Sell*	120.20	120.40	2,269	A Automatic Execution
08-May-24	14:47:23	120.20	3,000	Sell*	120.20	120.40	3,606	A Automatic Execution
08-May-24	14:47:23	120.40	200	Buy*	120.20	120.40	240.80	A Automatic Execution
08-May-24	14:47:23	120.20	3,015	Sell*	120.20	120.60	3,624	A Automatic Execution
08-May-24	14:47:23	120.20	3,471	Sell*	120.20	120.60	4,172	A Automatic Execution
08-May-24	14:47:23	120.20	221	Sell*	120.20	120.60	265.64	A Automatic Execution
08-May-24	14:47:23	120.20	723	Sell*	120.20	120.60	869.05	A Automatic Execution