Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ls 2x Msft Share Price
  4. Ls 2x Msft Share Trades

Pin to quick picksLs 2x Msft Share Trades (MSF2)

Ls 2x Msft Information

Share Price Information for Ls 2x Msft (MSF2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 231.845
Bid: 231.48
Ask: 232.21
Change: 7.605 (3.39%)
Spread: 0.73 (0.315%)
Open: 224.24
High: 0.00
Low: 0.00
Prev. Close: 224.24
MSF2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls 2x Msft (MSF2)

Date Time Trade Prc Volume Buy/Sell Value  
04-Apr-2409:29:10245.901Unknown*245.90O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2409:30:20245.913Unknown*737.73O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2409:28:57245.891Unknown*245.89O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:11:14246.573Unknown*739.71O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2409:30:15245.932Unknown*491.86O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2409:30:23245.952Unknown*491.90O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:09:49246.572Unknown*493.14O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:11:13246.573Unknown*739.71O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:11:27242.112Unknown*484.22O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:10:51246.571Unknown*246.57O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2409:30:47245.917Unknown*1,721O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:08:10246.481Unknown*246.48O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:11:18241.973Unknown*725.91O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2409:30:42245.956Unknown*1,476O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2409:30:13245.911Unknown*245.91O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.