Am Eurostox50 Share Trades (MSEX)

Am Eurostox50 Information

Share Price Information for Am Eurostox50 (MSEX)

Share Price is delayed by 15 minutes

Share Price: 20,480.00

Bid: 20,545.00

Ask: 20,595.00

Change: 305.00 (1.51%)

Spread: 50.00 (0.243%)

Open: 20,470.00

High: 20,480.00

Low: 20,445.00

Prev. Close: 20,175.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:02:40	20,560.00	1	Buy*	20,510.00	20,560.00	205.60	O Ordinary
07-May-24	14:22:17	20,545.00	24	Unknown*	20,520.00	20,570.00	4,931	O Ordinary Non risk Risk trade
07-May-24	14:22:11	20,566.745	24	Buy*	20,520.00	20,570.00	4,936	O Ordinary
07-May-24	14:08:53	20,515.00	59	Sell*	20,505.00	20,555.00	12.10k	O Ordinary Non risk Risk trade
07-May-24	14:08:27	20,503.255	59	Sell*	20,500.00	20,550.00	12.10k	O Ordinary
07-May-24	13:05:05	20,480.00	30	Buy*	20,420.00	20,480.00	6,144	A Automatic Execution
07-May-24	08:57:09	20,445.00	146	Buy*	20,390.00	20,445.00	29.85k	A Automatic Execution
07-May-24	08:41:26	20,470.00	10	Buy*	20,410.00	20,470.00	2,047	A Automatic Execution
07-May-24	08:41:26	20,470.00	72	Buy*	20,410.00	20,470.00	14.74k	A Automatic Execution