Mobile Streams Plc Share Trades (MOS)

MOS Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Oct-19	16:27:33	0.128	40,508	Sell*	0.10	0.20	51.85	O Ordinary
28-Oct-19	16:26:43	0.128	211,494	Sell*	0.10	0.20	270.71	O Ordinary
28-Oct-19	16:18:53	0.145	962,072	Buy*	0.05	0.15	1,395	O Ordinary
28-Oct-19	16:18:49	0.145	400,000	Buy*	0.05	0.15	580.00	O Ordinary
28-Oct-19	16:18:46	0.145	500,000	Buy*	0.05	0.15	725.00	O Ordinary
28-Oct-19	16:17:52	0.145	98,275	Buy*	0.05	0.15	142.50	O Ordinary
28-Oct-19	14:52:57	0.1275	100,593	Sell*	0.10	0.20	128.26	O Ordinary
28-Oct-19	14:29:43	0.1275	15,000	Sell*	0.10	0.20	19.13	O Ordinary
28-Oct-19	11:16:26	0.179	276,005	Buy*	0.10	0.20	494.05	O Ordinary
28-Oct-19	10:18:56	0.15	500,000	Sell*	0.15	0.20	750.00	O Ordinary
28-Oct-19	09:10:42	0.151	262,154	Sell*	0.15	0.20	395.85	O Ordinary
28-Oct-19	08:42:13	0.166	750,000	Sell*	0.15	0.20	1,245	O Ordinary
28-Oct-19	08:40:17	0.166	91,218	Sell*	0.15	0.23	151.42	O Ordinary
28-Oct-19	09:01:26	0.165	9,383	Sell*	0.15	0.23	15.48	O Ordinary
25-Oct-19	15:43:42	0.166	398,386	Sell*	0.15	0.23	661.32	O Ordinary

Want to see more trades?