Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mobile Streams Share Trades (MOS)

MOS Information

Buy MOS Shares
Add MOS to Watchlist
Add MOS to Alert
Add MOS to myTerminal

Share Price Information for Mobile Streams (MOS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.585

Bid: 0.58

Ask: 0.59

Change: 0.00 (0.00%)

Spread: 0.01 (1.72%)

Open: 0.61

High: 0.61

Low: 0.585

Yest. Close: 0.60

MOS Live Price

Last checked at -

Recent Share Trades for Mobile Streams (MOS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-21	16:27:51	0.5842	82,040	Sell*	0.58	0.59	479.28	O Ordinary
15-Oct-21	16:27:40	0.5802	259,558	Sell*	0.58	0.59	1,506	O Ordinary
15-Oct-21	16:27:35	0.5802	408,861	Sell*	0.58	0.59	2,372	O Ordinary
15-Oct-21	16:27:22	0.581	500,000	Sell*	0.58	0.59	2,905	O Ordinary
15-Oct-21	16:23:18	0.5848	17,099	Sell*	0.58	0.59	99.99	O Ordinary
15-Oct-21	16:22:32	0.585	700,000	Unknown*	0.58	0.59	4,095	O Ordinary
15-Oct-21	16:21:33	0.5855	315,294	Buy*	0.58	0.59	1,846	O Ordinary
15-Oct-21	16:21:32	0.5855	169,777	Buy*	0.58	0.59	994.04	O Ordinary
15-Oct-21	16:16:27	0.5807	451,976	Sell*	0.58	0.59	2,625	O Ordinary
15-Oct-21	16:16:03	0.5873	208,419	Buy*	0.58	0.59	1,224	O Ordinary
15-Oct-21	16:15:44	0.5802	112,670	Sell*	0.58	0.59	653.71	O Ordinary
15-Oct-21	16:15:19	0.588	20,000	Buy*	0.58	0.59	117.60	O Ordinary
15-Oct-21	16:09:22	0.5931	2,531	Buy*	0.58	0.60	15.01	O Ordinary
15-Oct-21	16:07:53	0.5804	4,024	Sell*	0.58	0.60	23.36	O Ordinary
15-Oct-21	15:59:59	0.5815	345,571	Sell*	0.58	0.60	2,009	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE