Hostmore Plc Share Trades (MORE)

Hostmore Plc Information

Share Price Information for Hostmore Plc (MORE)

Share Price is delayed by 15 minutes

Share Price: 19.00

Bid: 18.65

Ask: 20.00

Change: 0.325 (1.71%)

Spread: 1.35 (7.239%)

Open: 19.00

High: 19.00

Low: 19.00

Prev. Close: 19.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:18:29	19.188	30,000	Sell*	18.55	20.00	5,756	O Ordinary
26-Apr-24	10:47:59	18.7675	25,000	Sell*	18.55	20.00	4,692	O Ordinary
26-Apr-24	08:42:47	18.77	50,000	Unknown*	18.55	20.00	9,385	O Ordinary Delayed publication
26-Apr-24	09:16:50	19.00	2,116	Sell*	19.00	20.00	402.04	A Automatic Execution
26-Apr-24	09:16:18	19.15	25,000	Sell*	19.00	20.00	4,788	O Ordinary
26-Apr-24	08:43:54	20.00	99	Buy*	19.00	20.00	19.80	O Ordinary Trade was executed as an SI