The Schiehalli. Share Trades (MNTN)

The Schiehalli. Information

Share Price Information for The Schiehalli. (MNTN)

Share Price is delayed by 15 minutes

Share Price: 0.935

Bid: 0.91

Ask: 0.96

Change: 0.00 (0.00%)

Spread: 0.05 (5.495%)

Open: 0.935

High: 0.935

Low: 0.935

Prev. Close: 0.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:32:49	0.929	1,216	Sell*	0.91	0.96	1,130	O Ordinary
10-May-24	15:32:42	0.9145	1,216	Sell*	0.91	0.96	1,112	O Ordinary
10-May-24	14:46:08	0.929	11,889	Sell*	0.91	0.96	11.04k	O Ordinary
10-May-24	13:15:47	0.9145	91,000	Unknown*	0.91	0.96	83.22k	O Ordinary Delayed publication
10-May-24	14:10:42	0.913125	15,000	Unknown*	0.91	0.96	13.70k	O Ordinary
10-May-24	13:35:17	0.929	587	Sell*	0.91	0.96	545.32	O Ordinary
10-May-24	13:35:17	0.929	-587	Unknown*	0.91	0.96	-545.32	O Ordinary Deletion
10-May-24	13:35:17	0.929	587	Sell*	0.91	0.96	545.32	O Ordinary
10-May-24	11:36:55	0.914	2,293	Sell*	0.91	0.96	2,096	O Ordinary
10-May-24	10:47:12	0.914	9,000	Sell*	0.91	0.96	8,226	O Ordinary
10-May-24	08:16:30	0.913	37,859	Unknown*	0.91	0.96	34.57k	O Ordinary Delayed publication
10-May-24	08:23:51	0.929	2,630	Sell*	0.91	0.96	2,443	O Ordinary
10-May-24	08:00:54	0.914	2,037	Sell*	0.91	0.96	1,862	O Ordinary