Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

M&g Plc Share Trades (MNG)

MNG Information

Buy MNG Shares
Add MNG to Watchlist
Add MNG to Alert
Add MNG to myTerminal

Share Price Information for M&g Plc (MNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 198.60

Bid: 199.10

Ask: 199.25

Change: 5.10 (2.64%)

Spread: 0.15 (0.08%)

Open: 195.00

High: 199.20

Low: 194.075

Prev. Close: 198.60

MNG Live Price

Last checked at -

Recent Share Trades for M&g Plc (MNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-22	17:52:09	198.135	4,075	Unknown*	199.10	199.25	8,074	O Ordinary
24-Jun-22	17:50:16	198.22	12,021	Unknown*	199.10	199.25	23.83k	O Ordinary
24-Jun-22	17:50:16	198.22	4,150	Unknown*	199.10	199.25	8,226	O Ordinary
24-Jun-22	17:47:12	195.929	43,390	Unknown*	199.10	199.25	85.01k	O Ordinary
24-Jun-22	17:44:50	198.60	21,687	Unknown*	199.10	199.25	43.07k	O Ordinary
24-Jun-22	17:41:13	194.515	3,795	Unknown*	199.10	199.25	7,382	O Ordinary
24-Jun-22	17:40:54	196.685	43,266	Unknown*	199.10	199.25	85.10k	O Ordinary
24-Jun-22	17:37:28	195.892	12,000	Unknown*	199.10	199.25	23.51k	O Ordinary
24-Jun-22	17:26:49	197.501	65,849	Unknown*	199.10	199.25	130.05k	O Ordinary
24-Jun-22	17:20:43	194.861	208,998	Unknown*	199.10	199.25	407.26k	O Ordinary
24-Jun-22	17:08:39	198.60	831,994	Unknown*	199.10	199.25	2m	O Ordinary
24-Jun-22	17:08:05	198.60	108,307	Unknown*	199.10	199.25	215.10k	O Ordinary
24-Jun-22	17:07:52	198.60	80,570	Unknown*	199.10	199.25	160.01k	O Ordinary
24-Jun-22	17:00:53	198.345	2,678	Unknown*	199.10	199.25	5,312	O Ordinary
24-Jun-22	16:59:03	198.551	10,000	Unknown*	199.10	199.25	19.86k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE