Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&g Plc Share Trades (MNG)

Share Price Information for M&g Plc (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.60
Bid: 199.10
Ask: 199.25
Change: 5.10 (2.64%)
Spread: 0.15 (0.08%)
Open: 195.00
High: 199.20
Low: 194.075
Prev. Close: 198.60
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for M&g Plc (MNG)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2217:52:09198.1354,075Unknown*8,074O Ordinary
24-Jun-2217:50:16198.2212,021Unknown*23.83kO Ordinary
24-Jun-2217:50:16198.224,150Unknown*8,226O Ordinary
24-Jun-2217:47:12195.92943,390Unknown*85.01kO Ordinary
24-Jun-2217:44:50198.6021,687Unknown*43.07kO Ordinary
24-Jun-2217:41:13194.5153,795Unknown*7,382O Ordinary
24-Jun-2217:40:54196.68543,266Unknown*85.10kO Ordinary
24-Jun-2217:37:28195.89212,000Unknown*23.51kO Ordinary
24-Jun-2217:26:49197.50165,849Unknown*130.05kO Ordinary
24-Jun-2217:20:43194.861208,998Unknown*407.26kO Ordinary
24-Jun-2217:08:39198.60831,994Unknown*2mO Ordinary
24-Jun-2217:08:05198.60108,307Unknown*215.10kO Ordinary
24-Jun-2217:07:52198.6080,570Unknown*160.01kO Ordinary
24-Jun-2217:00:53198.3452,678Unknown*5,312O Ordinary
24-Jun-2216:59:03198.55110,000Unknown*19.86kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.