M&G Share Trades (MNG)

M&G Information

Share Price Information for M&G (MNG)

Share Price is delayed by 15 minutes

Share Price: 205.50

Bid: 205.80

Ask: 205.90

Change: -0.90 (-0.44%)

Spread: 0.10 (0.049%)

Open: 206.80

High: 206.80

Low: 205.30

Prev. Close: 206.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	206.80	8,596,727	Unknown*	205.80	205.90	18m	O Ordinary Was reported as OTC
10-May-24	01:00:00	206.80	1,276,000	Unknown*	205.80	205.90	3m	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:29	205.50	7,917	Buy*	205.80	205.90	16.27k	A Automatic Execution
10-May-24	16:35:29	205.50	38,857	Buy*	205.80	205.90	79.85k	A Automatic Execution
10-May-24	16:35:29	205.50	2,092	Sell*	205.80	205.90	4,299	A Automatic Execution
10-May-24	16:35:29	205.50	13,337	Sell*	205.80	205.90	27.41k	A Automatic Execution
10-May-24	16:35:29	205.50	16,345	Sell*	205.80	205.90	33.59k	A Automatic Execution
10-May-24	16:35:29	205.50	15,000	Sell*	205.80	205.90	30.83k	A Automatic Execution
10-May-24	16:35:29	205.50	25,310	Sell*	205.80	205.90	52.01k	A Automatic Execution
10-May-24	16:35:29	205.50	2,553,818	Sell*	205.80	205.90	5m	UT Uncrossing Trade
10-May-24	16:30:00	205.80	427	Sell*	205.80	205.90	878.77	A Automatic Execution
10-May-24	16:30:00	205.80	312	Sell*	205.80	205.90	642.10	A Automatic Execution
10-May-24	16:30:00	205.80	91	Sell*	205.80	205.90	187.28	A Automatic Execution
10-May-24	16:29:56	205.80	9	Sell*	205.80	205.90	18.52	A Automatic Execution
10-May-24	16:29:46	205.866	483	Buy*	205.80	205.90	994.33	O Ordinary