To achieve long-term capital growth and income returns predominantly through investment in a diversified portfolio of companies exposed directly or indirectly to emerging or frontier markets.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:35:08 | 128.50 | 3 | Sell* | 3.86 | UT Uncrossing Trade |
25-Apr-24 | 16:27:46 | 128.50 | 4 | Sell* | 5.14 | A Automatic Execution |
25-Apr-24 | 16:20:19 | 128.50 | 4,100 | Sell* | 5,269 | O Ordinary |
25-Apr-24 | 16:15:45 | 128.50 | 11 | Sell* | 14.14 | A Automatic Execution |
25-Apr-24 | 15:29:16 | 128.74 | 200 | Sell* | 257.48 | O Ordinary |
25-Apr-24 | 15:20:00 | 127.995 | 14,500 | Sell* | 18.56k | O Ordinary |
25-Apr-24 | 14:00:31 | 128.50 | 3,166 | Sell* | 4,068 | A Automatic Execution |
25-Apr-24 | 13:45:41 | 129.938 | 11,543 | Buy* | 15.00k | O Ordinary |
25-Apr-24 | 13:39:08 | 128.502 | 3,166 | Sell* | 4,068 | O Ordinary |
25-Apr-24 | 13:25:23 | 130.55 | 1,786 | Buy* | 2,332 | O Ordinary |
25-Apr-24 | 12:38:37 | 128.83 | 1,944 | Sell* | 2,504 | O Ordinary |
25-Apr-24 | 10:35:14 | 128.50 | 12,609 | Sell* | 16.20k | O Ordinary |
25-Apr-24 | 10:18:26 | 128.50 | 2,497 | Sell* | 3,209 | A Automatic Execution |
25-Apr-24 | 10:18:13 | 128.50 | 9,958 | Sell* | 12.80k | A Automatic Execution |
25-Apr-24 | 09:53:02 | 129.10 | 2,560 | Sell* | 3,305 | O Ordinary |