If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Musicmagpie Share Trades (MMAG)

Musicmagpie Information

Buy MMAG Shares
Add MMAG to Watchlist
Add MMAG to Alert

Share Price Information for Musicmagpie (MMAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.75

Bid: 5.50

Ask: 6.00

Change: -0.50 (-8.00%)

Spread: 0.50 (9.091%)

Open: 6.25

High: 6.25

Low: 5.75

Prev. Close: 6.25

MMAG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Musicmagpie (MMAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:24:55	5.71	13,500	Sell*	5.50	6.00	770.85	O Ordinary
10-May-24	16:08:44	5.88	10,000	Buy*	5.50	6.00	588.00	O Ordinary
10-May-24	14:56:37	5.925	58	Buy*	5.50	6.00	3.44	O Ordinary
10-May-24	14:55:45	5.925	187	Buy*	5.50	6.00	11.08	O Ordinary
10-May-24	14:14:00	5.595	1,061	Sell*	5.50	6.00	59.36	O Ordinary
10-May-24	12:57:37	5.91	978	Buy*	5.50	6.00	57.80	O Ordinary
10-May-24	12:11:02	5.925	843	Buy*	5.50	6.00	49.95	O Ordinary
10-May-24	12:03:42	5.925	1,823	Buy*	5.50	6.00	108.01	O Ordinary
10-May-24	11:30:26	5.695	17,050	Sell*	5.50	6.50	971.00	O Ordinary
10-May-24	10:32:20	5.721	30,000	Sell*	5.50	6.50	1,716	O Ordinary
10-May-24	09:53:16	6.08	1,430	Buy*	5.50	6.50	86.94	O Ordinary
10-May-24	09:17:52	5.712	6,000	Sell*	5.50	6.50	342.72	O Ordinary
10-May-24	09:16:03	6.00	35,000	Sell*	6.00	6.50	2,100	O Ordinary
10-May-24	09:05:25	6.08	25,000	Sell*	6.00	6.50	1,520	O Ordinary
10-May-24	08:59:05	6.22	34,500	Sell*	6.00	6.50	2,146	O Ordinary