Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndust Reit Share Trades (MLI)

Share Price Information for Indust Reit (MLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.00
Bid: 177.50
Ask: 178.00
Change: 5.50 (3.19%)
Spread: 0.50 (0.28%)
Open: 172.50
High: 178.00
Low: 170.00
Prev. Close: 178.00
MLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Indust Reit (MLI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2217:05:26172.499738Unknown*1,273O Ordinary
12-Aug-2216:35:03178.0021,970Sell*39.11kUT Uncrossing Trade
12-Aug-2216:29:55178.00524Buy*932.72A Automatic Execution
12-Aug-2216:29:55178.00556Buy*989.68A Automatic Execution
12-Aug-2216:29:55178.00498Buy*886.44A Automatic Execution
12-Aug-2216:28:47178.00395Buy*703.10A Automatic Execution
12-Aug-2216:27:50178.00190Buy*338.20A Automatic Execution
12-Aug-2216:27:50178.00241Buy*428.98A Automatic Execution
12-Aug-2216:26:47178.00347Buy*617.66A Automatic Execution
12-Aug-2216:25:35178.00385Buy*685.30A Automatic Execution
12-Aug-2216:21:59178.0013Buy*23.14A Automatic Execution
12-Aug-2216:21:59178.00246Buy*437.88A Automatic Execution
12-Aug-2216:21:59178.00519Sell*923.82A Automatic Execution
12-Aug-2216:21:59178.001,233Buy*2,195A Automatic Execution
12-Aug-2216:21:59178.00164Sell*291.92A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.