Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMirada Share Trades (MIRA)

Share Price Information for Mirada (MIRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.00
Bid: 70.00
Ask: 80.00
Change: -5.00 (-6.25%)
Spread: 10.00 (14.29%)
Open: 75.00
High: 75.00
Low: 70.00
Yest. Close: 80.00
MIRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mirada (MIRA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Aug-2008:38:4980.001,300Buy*1,040O Ordinary
13-Aug-2014:46:4170.00200Sell*140.00O Ordinary
13-Aug-2009:50:5570.0015Sell*10.50O Ordinary
13-Aug-2009:36:5489.0068Buy*60.52O Ordinary
13-Aug-2008:11:2589.00112Buy*99.68O Ordinary
12-Aug-2016:20:2070.0048Sell*33.60O Ordinary
12-Aug-2011:08:4370.003Sell*2.10O Ordinary
11-Aug-2009:51:5670.0028Sell*19.60O Ordinary
10-Aug-2008:42:0889.00267Buy*237.63O Ordinary
06-Aug-2010:02:3370.006Sell*4.20O Ordinary
30-Jul-2014:11:0085.002,500Buy*2,125O Ordinary
Delayed publication
Historical
30-Jul-2014:11:0085.002,500Buy*2,125O Ordinary
Delayed publication
Historical
30-Jul-2014:11:0085.002,500Buy*2,125O Ordinary
Delayed publication
Historical
30-Jul-2014:11:0085.002,500Buy*2,125O Ordinary
Delayed publication
Historical
30-Jul-2014:11:0085.002,500Buy*2,125O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.