Mila Resources Share Trades (MILA)

Mila Resources Information

Share Price Information for Mila Resources (MILA)

Share Price is delayed by 15 minutes

Share Price: 0.70

Bid: 0.65

Ask: 0.75

Change: 0.075 (12.00%)

Spread: 0.10 (15.385%)

Open: 0.625

High: 0.70

Low: 0.625

Prev. Close: 0.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:38:25	0.701	1,400,000	Unknown*	0.65	0.75	9,814	O Ordinary Delayed publication
07-May-24	11:28:37	0.693	150,000	Sell*	0.65	0.75	1,040	O Ordinary
07-May-24	11:23:52	0.70	200,000	Buy*	0.65	0.70	1,400	O Ordinary
07-May-24	11:23:34	0.70	200,000	Buy*	0.65	0.70	1,400	O Ordinary
07-May-24	11:22:41	0.70	200,000	Buy*	0.65	0.70	1,400	O Ordinary
07-May-24	11:21:59	0.70	100,000	Buy*	0.65	0.70	700.00	O Ordinary
07-May-24	11:00:43	0.70	3,554	Buy*	0.65	0.70	24.88	O Ordinary
07-May-24	10:56:51	0.70	51,506	Buy*	0.65	0.70	360.54	O Ordinary
07-May-24	10:41:07	0.70	202,424	Buy*	0.65	0.70	1,417	O Ordinary
07-May-24	10:34:35	0.696	184,868	Buy*	0.65	0.70	1,287	O Ordinary
07-May-24	10:29:39	0.688	250,000	Buy*	0.65	0.70	1,720	O Ordinary
07-May-24	10:29:35	0.688	288,674	Buy*	0.65	0.70	1,986	O Ordinary
07-May-24	10:25:02	0.688	150,000	Buy*	0.65	0.70	1,032	O Ordinary
07-May-24	10:20:06	0.688	100,000	Buy*	0.65	0.70	688.00	O Ordinary
07-May-24	10:13:55	0.688	150,000	Buy*	0.60	0.70	1,032	O Ordinary