Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven Income 1 Share Trades (MIG1)

Share Price Information for Maven Income 1 (MIG1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.00
Bid: 39.00
Ask: 41.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.13%)
Open: 40.00
High: 40.00
Low: 40.00
Yest. Close: 40.00
MIG1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Maven Income 1 (MIG1)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2008:53:1739.001,530Sell*596.70O Ordinary
31-Jul-2013:54:3639.003,000Sell*1,170O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2013:51:0839.003,000Sell*1,170O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2015:49:3839.50122,483Sell*48.38kO Ordinary
Delayed publication
Historical
29-Jul-2013:27:0339.505,676Sell*2,242O Ordinary
29-Jul-2011:01:3139.5041,546Sell*16.41kO Ordinary
Delayed publication
28-Jul-2016:27:1339.5010,000Sell*3,950O Ordinary
28-Jul-2013:30:3239.5051,690Sell*20.42kO Ordinary
Delayed publication
28-Jul-2013:07:5039.5045,797Sell*18.09kO Ordinary
Delayed publication
28-Jul-2014:24:1239.505,000Sell*1,975O Ordinary
28-Jul-2014:06:1139.5013,335Sell*5,267O Ordinary
28-Jul-2013:50:5339.503,060Sell*1,209O Ordinary
28-Jul-2013:50:2539.501,526Sell*602.77O Ordinary
28-Jul-2013:20:0039.501,983Sell*783.29O Ordinary
28-Jul-2013:20:0039.505,699Sell*2,251O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.