Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven Income 1 Share Trades (MIG1)

Share Price Information for Maven Income 1 (MIG1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.60
Bid: 42.60
Ask: 44.60
Change: 0.00 (0.00%)
Spread: 2.00 (4.69%)
Open: 43.60
High: 43.60
Low: 43.60
Yest. Close: 43.60
MIG1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Maven Income 1 (MIG1)

Date Time Trade Prc Volume Buy/Sell Value  
17-Feb-2009:25:3042.608,000Sell*3,408O Ordinary
14-Feb-2015:00:1544.352,243Buy*994.77O Ordinary
06-Feb-2014:50:4142.603,000Sell*1,278O Ordinary
04-Feb-2009:36:4542.604,000Sell*1,704O Ordinary
27-Jan-2009:59:5442.6010,000Sell*4,260O Ordinary
24-Jan-2015:25:3942.603,966Sell*1,690O Ordinary
24-Jan-2014:28:0642.601,631Sell*694.81O Ordinary
23-Jan-2009:56:5242.605,500Sell*2,343O Ordinary
21-Jan-2014:21:3942.6027,278Sell*11.62kO Ordinary
Delayed publication
21-Jan-2012:58:1442.602,810Sell*1,197O Ordinary
13-Jan-2008:04:0342.601,669Sell*710.99O Ordinary
10-Jan-2011:38:2942.601,644Sell*700.34O Ordinary
08-Jan-2013:58:0442.601,000Sell*426.00O Ordinary
08-Jan-2012:10:3144.35200Buy*88.70O Ordinary
07-Jan-2015:12:0242.6011,930Sell*5,082O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.