Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:08 | 162.40 | 80,978 | Sell* | 131.51k | UT Uncrossing Trade |
09-May-24 | 16:29:44 | 164.00 | 306 | Buy* | 501.84 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:07 | 164.00 | 13 | Buy* | 21.32 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:07 | 164.00 | 206 | Buy* | 337.84 | A Automatic Execution |
09-May-24 | 16:27:49 | 163.28 | 5,000 | Sell* | 8,164 | O Ordinary |
09-May-24 | 16:20:38 | 164.00 | 50 | Buy* | 82.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:14:14 | 164.00 | 180 | Buy* | 295.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:01:27 | 163.121 | 3,663 | Sell* | 5,975 | O Ordinary |
09-May-24 | 15:55:29 | 163.344 | 1 | Sell* | 1.63 | O Ordinary |
09-May-24 | 15:55:14 | 164.40 | 1,965 | Buy* | 3,230 | A Automatic Execution |
09-May-24 | 15:55:14 | 164.20 | 321 | Sell* | 527.08 | A Automatic Execution |
09-May-24 | 15:55:11 | 164.20 | 495 | Buy* | 812.79 | A Automatic Execution |
09-May-24 | 15:55:11 | 164.20 | 915 | Buy* | 1,502 | A Automatic Execution |
09-May-24 | 15:54:46 | 164.20 | 112 | Buy* | 183.90 | A Automatic Execution |
09-May-24 | 15:54:46 | 164.20 | 495 | Buy* | 812.79 | A Automatic Execution |