London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksMichelmersh Brick Holdings Share Trades (MBH)

Share Price Information for Michelmersh Brick Holdings (MBH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.00
Bid: 119.00
Ask: 123.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.36%)
Open: 118.00
High: 122.75
Low: 117.64
Yest. Close: 121.00
MBH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Michelmersh Brick Holdings (MBH)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2015:55:55122.755,000Buy*6,138O Ordinary
03-Dec-2014:46:37120.002,000Sell*2,400O Ordinary
03-Dec-2014:47:19120.005,000Sell*6,000O Ordinary
03-Dec-2014:39:33121.00619Buy*748.99O Ordinary
03-Dec-2014:38:21121.00822Buy*994.62O Ordinary
03-Dec-2014:27:49120.001,500Buy*1,800O Ordinary
03-Dec-2014:26:31119.9853,750Buy*4,499O Ordinary
03-Dec-2014:20:25120.005,000Buy*6,000O Ordinary
03-Dec-2013:12:50119.90450Buy*539.55O Ordinary
03-Dec-2013:11:15118.903,000Sell*3,567O Ordinary
03-Dec-2012:55:14119.985828Buy*993.48O Ordinary
03-Dec-2012:39:18119.002,800Unknown*3,332O Ordinary
03-Dec-2012:00:15119.405,192Buy*6,199O Ordinary
03-Dec-2011:59:17119.405,235Buy*6,251O Ordinary
03-Dec-2011:33:25119.962,350Buy*2,819O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.