Michelmersh Brick Holdings Share Trades (MBH)

Michelmersh Brick Holdings Information

Share Price Information for Michelmersh Brick Holdings (MBH)

Share Price is delayed by 15 minutes

Share Price: 99.50

Bid: 99.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.01%)

Open: 99.50

High: 99.50

Low: 99.50

Prev. Close: 99.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:28:56	99.00	34,093	Unknown*	99.00	100.00	33.75k	O Ordinary Delayed publication
10-May-24	16:28:43	99.00	15,907	Sell*	99.00	100.00	15.75k	O Ordinary
10-May-24	16:17:17	99.75	6,000	Buy*	99.00	100.00	5,985	O Ordinary
10-May-24	16:07:02	100.00	4,022	Unknown*	99.00	100.00	4,022	O Ordinary Was reported as OTC
10-May-24	16:07:02	100.00	4,022	Buy*	99.00	100.00	4,022	O Ordinary
10-May-24	15:42:44	99.321	638	Sell*	99.00	100.00	633.67	O Ordinary
10-May-24	15:14:51	99.75	199	Buy*	99.00	100.00	198.50	O Ordinary
10-May-24	15:14:15	99.75	1	Buy*	99.00	100.00	1.00	O Ordinary
10-May-24	14:28:10	99.75	5,000	Buy*	99.00	100.00	4,988	O Ordinary
10-May-24	14:09:40	99.75	15,000	Buy*	99.00	100.00	14.96k	O Ordinary
10-May-24	13:58:19	99.321	5,244	Sell*	99.00	100.00	5,208	O Ordinary
10-May-24	13:55:14	99.50	10,000	Unknown*	99.00	100.00	9,950	O Ordinary
10-May-24	13:54:21	99.80	12,157	Buy*	99.00	100.00	12.13k	O Ordinary
10-May-24	13:53:57	99.80	5,006	Buy*	99.00	100.00	4,996	O Ordinary
10-May-24	13:46:20	99.80	2,450	Buy*	99.00	100.00	2,445	O Ordinary