Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarstons Share Trades (MARS)

Share Price Information for Marstons (MARS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.50
Bid: 111.40
Ask: 113.40
Change: -4.70 (-4.01%)
Spread: 2.00 (1.80%)
Open: 115.00
High: 115.00
Low: 112.50
Yest. Close: 117.20
MARS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Marstons (MARS)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jan-2008:04:34112.75106,000Buy*119.52kO Ordinary
24-Jan-2008:03:32112.501,394Sell*1,568A Automatic Execution
24-Jan-2008:03:30113.455430Buy*487.86O Ordinary
24-Jan-2008:03:19113.80250Buy*284.50A Automatic Execution
24-Jan-2008:03:19113.70750Buy*852.75A Automatic Execution
24-Jan-2008:02:55113.182500Buy*565.91O Ordinary
24-Jan-2008:02:24113.26681,000Buy*1,133O Ordinary
24-Jan-2008:02:10112.6888490Sell*552.18O Ordinary
24-Jan-2008:02:09112.68881,004Sell*1,131O Ordinary
24-Jan-2008:02:09112.68881,000Sell*1,127O Ordinary
24-Jan-2008:02:08112.68881,388Sell*1,564O Ordinary
24-Jan-2008:02:07113.4317,534Buy*19.89kO Ordinary
24-Jan-2008:02:01112.501,442Buy*1,622A Automatic Execution
24-Jan-2008:01:57112.1371,000Buy*1,121O Ordinary
24-Jan-2008:01:49112.174,000Buy*4,487O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.