The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Marstons Share Trades (MARS)

Marstons Information

Buy MARS Shares
Add MARS to Watchlist
Add MARS to Alert

Share Price Information for Marstons (MARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.85

Bid: 32.85

Ask: 33.05

Change: 2.50 (8.24%)

Spread: 0.20 (0.609%)

Open: 30.90

High: 33.80

Low: 30.65

Prev. Close: 30.35

MARS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Marstons (MARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:08:28	33.00	293,750	Unknown*	32.85	33.05	96.94k	O Ordinary Delayed publication
10-May-24	16:35:21	32.85	302,422	Sell*	32.85	33.05	99.35k	UT Uncrossing Trade
10-May-24	16:29:34	32.85	126	Sell*	32.85	33.05	41.39	A Automatic Execution
10-May-24	16:29:34	32.85	1,109	Sell*	32.85	33.05	364.31	A Automatic Execution
10-May-24	16:29:18	32.85	20	Sell*	32.85	33.05	6.57	O Ordinary Trade was executed as an SI
10-May-24	16:29:18	32.85	10	Sell*	32.85	33.05	3.29	O Ordinary Trade was executed as an SI
10-May-24	16:29:16	32.914	11,092	Sell*	32.85	33.05	3,651	O Ordinary
10-May-24	16:29:08	32.99	663	Buy*	32.85	33.05	218.72	O Ordinary
10-May-24	16:28:56	32.99	2,500	Buy*	32.85	33.05	824.75	O Ordinary
10-May-24	16:28:49	32.99	6,012	Buy*	32.85	33.05	1,983	O Ordinary
10-May-24	16:28:39	33.05	120	Buy*	32.85	33.05	39.66	O Ordinary Trade was executed as an SI
10-May-24	16:28:39	33.05	120	Unknown*	32.85	33.05	39.66	O Ordinary Was reported as OTC
10-May-24	16:28:19	33.35	119	Unknown*	32.85	33.05	39.69	O Ordinary Was reported as OTC
10-May-24	16:26:55	32.993	7,503	Buy*	32.85	33.05	2,475	O Ordinary
10-May-24	16:26:43	32.85	20	Sell*	32.85	33.05	6.57	O Ordinary Trade was executed as an SI