Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 08:10:13 | 17,962.04 | 4 | Buy* | 718.48 | O Ordinary |
10-May-24 | 08:10:11 | 17,940.908 | 79 | Buy* | 14.17k | O Ordinary |
10-May-24 | 08:06:51 | 17,953.615 | 6 | Buy* | 1,077 | O Ordinary |
10-May-24 | 08:00:31 | 18,066.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:31 | 17,858.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |