Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:14 | 4,186.197 | 612 | Buy* | 25.62k | O Ordinary |
03-May-24 | 13:47:54 | 4,171.694 | 479 | Buy* | 19.98k | O Ordinary |
03-May-24 | 13:29:50 | 4,157.30 | 9,190 | Sell* | 382.06k | A Automatic Execution |
03-May-24 | 13:19:21 | 4,158.372 | 2 | Buy* | 83.17 | O Ordinary |
03-May-24 | 10:02:25 | 4,153.656 | 96 | Buy* | 3,988 | O Ordinary |
03-May-24 | 08:30:10 | 4,153.30 | 1 | Buy* | 41.53 | A Automatic Execution |