Lsl Prop Share Trades (LSL)

Lsl Prop Information

Share Price Information for Lsl Prop (LSL)

Share Price is delayed by 15 minutes

Share Price: 300.00

Bid: 298.00

Ask: 301.00

Change: 2.00 (0.67%)

Spread: 3.00 (1.007%)

Open: 301.00

High: 301.00

Low: 300.00

Prev. Close: 298.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:25	300.00	1,757	Sell*	298.00	301.00	5,271	UT Uncrossing Trade
01-May-24	16:01:25	300.00	828	Sell*	300.00	304.00	2,484	A Automatic Execution
01-May-24	16:01:25	300.00	9,165	Sell*	300.00	304.00	27.50k	A Automatic Execution
01-May-24	15:50:19	300.00	15,000	Sell*	300.00	305.00	45.00k	O Ordinary
01-May-24	15:50:13	300.00	25,000	Sell*	300.00	305.00	75.00k	O Ordinary
01-May-24	15:34:04	305.00	3	Buy*	300.00	305.00	9.15	O Ordinary Trade was executed as an SI
01-May-24	15:34:04	300.00	10,000	Sell*	300.00	305.00	30.00k	A Automatic Execution
01-May-24	15:03:45	300.00	10,000	Sell*	300.00	304.00	30.00k	O Ordinary
01-May-24	15:03:10	300.00	11,340	Sell*	300.00	304.00	34.02k	O Ordinary
01-May-24	14:58:45	300.00	30	Sell*	300.00	304.00	90.00	O Ordinary Trade was executed as an SI
01-May-24	14:56:55	300.00	10,000	Sell*	300.00	305.00	30.00k	A Automatic Execution
01-May-24	14:56:29	300.00	10,000	Sell*	300.00	305.00	30.00k	A Automatic Execution
01-May-24	14:47:48	300.00	5,835	Sell*	300.00	305.00	17.51k	A Automatic Execution
01-May-24	11:41:07	300.00	10,000	Sell*	298.00	305.00	30.00k	O Ordinary
01-May-24	11:39:35	300.00	712	Sell*	300.00	306.00	2,136	A Automatic Execution