Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.stk.ex21 Share Trades (LSE1)

Share Price Information for Lon.stk.ex21 (LSE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.425
Bid: 99.95
Ask: 100.90
Change: 0.00 (0.00%)
Spread: 0.95 (0.95%)
Open: 100.425
High: 103.60
Low: 103.50
Yest. Close: 100.425
LSE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lon.stk.ex21 (LSE1)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2112:02:00100.0090Sell*9,000O Ordinary
Delayed publication
Historical
18-Oct-2110:36:08100.0030Sell*3,000O Ordinary
Delayed publication
Historical
18-Oct-2110:57:08100.008Sell*800.00O Ordinary
Delayed publication
Historical
18-Oct-2109:47:23100.0045Sell*4,500O Ordinary
Delayed publication
Historical
15-Oct-2115:27:21100.00150Sell*15.00kO Ordinary
Delayed publication
Historical
14-Oct-2109:52:05100.0050Sell*5,000O Ordinary
Delayed publication
Historical
14-Oct-2109:43:47100.00500Sell*50.00kO Ordinary
Delayed publication
Historical
13-Oct-2112:57:48100.0826Sell*2,602O Ordinary
Delayed publication
Historical
13-Oct-2115:31:39100.08200Sell*20.02kO Ordinary
Delayed publication
Historical
12-Oct-2115:35:55100.0855Sell*5,504O Ordinary
Delayed publication
Historical
12-Oct-2114:54:05100.673469Buy*906.06O Ordinary
Delayed publication
Historical
12-Oct-2108:13:25100.084Sell*400.32O Ordinary
Delayed publication
Historical
11-Oct-2110:25:09100.0846Sell*4,604O Ordinary
Delayed publication
Historical
08-Oct-2112:40:13100.08250Sell*25.02kO Ordinary
Delayed publication
Historical
07-Oct-2111:37:13100.0892Sell*9,207O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.