Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:40:05 | 13,455.80 | 7 | Unknown* | 941.91 | O Ordinary Delayed publication Historical |
03-May-24 | 13:38:54 | 13,471.838 | 98 | Unknown* | 13.20k | O Ordinary Delayed publication Historical |
03-May-24 | 14:24:05 | 13,497.00 | 2 | Unknown* | 269.94 | O Ordinary Delayed publication Historical |
03-May-24 | 15:10:21 | 13,563.56 | 49 | Unknown* | 6,646 | O Ordinary Delayed publication Historical |
03-May-24 | 13:34:46 | 13,422.444 | 134 | Unknown* | 17.99k | O Ordinary Delayed publication Historical |
03-May-24 | 15:26:53 | 13,472.00 | 4 | Unknown* | 538.88 | O Ordinary Delayed publication Historical |
03-May-24 | 14:57:10 | 13,681.35 | 75 | Unknown* | 10.26k | O Ordinary Delayed publication Historical |
03-May-24 | 13:48:05 | 13,460.502 | 91 | Unknown* | 12.25k | O Ordinary Delayed publication Historical |
03-May-24 | 10:01:17 | 13,147.814 | 30 | Unknown* | 3,944 | O Ordinary Delayed publication Historical |
03-May-24 | 13:51:37 | 13,464.881 | 366 | Unknown* | 49.28k | O Ordinary Delayed publication Historical |
03-May-24 | 14:16:46 | 13,474.163 | 849 | Unknown* | 114.40k | O Ordinary Delayed publication Historical |
03-May-24 | 14:49:37 | 13,651.187 | 73 | Unknown* | 9,965 | O Ordinary Delayed publication Historical |
03-May-24 | 08:00:55 | 13,109.098 | 40 | Unknown* | 5,244 | O Ordinary Delayed publication Historical |
03-May-24 | 15:15:53 | 13,531.606 | 40 | Unknown* | 5,413 | O Ordinary Delayed publication Historical |
03-May-24 | 13:52:56 | 13,456.594 | 45 | Unknown* | 6,055 | O Ordinary Delayed publication Historical |