Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:57:53 | 4.2105 | 123 | Sell* | 517.89 | A Automatic Execution |
07-May-24 | 15:38:14 | 4.2135 | 1 | Buy* | 4.21 | O Ordinary |
07-May-24 | 14:59:42 | 4.211 | 2,950 | Buy* | 12.42k | A Automatic Execution |
07-May-24 | 14:34:17 | 4.215 | 3,663 | Buy* | 15.44k | A Automatic Execution |
07-May-24 | 14:34:17 | 4.2135 | 3,283 | Buy* | 13.83k | A Automatic Execution |
07-May-24 | 14:27:37 | 4.21 | 2 | Sell* | 8.42 | O Ordinary |
07-May-24 | 14:16:50 | 4.2131 | 110 | Buy* | 463.44 | O Ordinary |
07-May-24 | 14:16:20 | 4.214 | 4 | Buy* | 16.86 | O Ordinary |
07-May-24 | 13:46:17 | 4.20688 | 1 | Sell* | 4.21 | O Ordinary |
07-May-24 | 13:41:20 | 4.2053 | 4 | Sell* | 16.82 | O Ordinary |
07-May-24 | 13:38:21 | 4.2053 | 4 | Sell* | 16.82 | O Ordinary |
07-May-24 | 13:31:18 | 4.2043 | 8 | Sell* | 33.63 | O Ordinary |
07-May-24 | 13:23:32 | 4.20322 | 12 | Sell* | 50.44 | O Ordinary |
07-May-24 | 13:19:23 | 4.20238 | 309 | Sell* | 1,299 | O Ordinary |
07-May-24 | 13:14:23 | 4.2023 | 2 | Sell* | 8.40 | O Ordinary |