LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks$ Corp Bd Gbp-h Share Trades (LQGH)

Share Price Information for $ Corp Bd Gbp-h (LQGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.422
Bid: 5.409
Ask: 5.422
Change: -0.0085 (-0.16%)
Spread: 0.013 (0.24%)
Open: 5.422
High: 5.422
Low: 5.422
Yest. Close: 5.4305
LQGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for $ Corp Bd Gbp-h (LQGH)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:35:095.422800Buy*4,338UT Uncrossing Trade
19-Oct-2116:29:045.414251Sell*5.41O Ordinary
19-Oct-2115:48:285.410251Sell*5.41O Ordinary
19-Oct-2115:16:015.4211,800Buy*9,758O Ordinary
19-Oct-2114:53:415.4263104Buy*564.34O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2114:31:005.413170Sell*378.92O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2114:27:585.4316467Buy*2,537O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2112:24:515.43341Buy*5.43O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2112:20:595.43342,160Buy*11.74kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2112:15:285.43179,200Buy*49.97kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2110:47:455.437732,200Buy*11.96kO Ordinary
19-Oct-2110:38:575.429429,000Sell*48.86kO Ordinary
19-Oct-2110:29:185.4282700Sell*3,800O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2110:24:375.43774,000Buy*21.75kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2110:08:095.43775Buy*27.19O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.