Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. LondonMetric Share Price
  4. LondonMetric Share Trades

Pin to quick picksLondonMetric Share Trades (LMP)

LondonMetric Information

Share Price Information for LondonMetric (LMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.80
Bid: 201.80
Ask: 202.40
Change: -1.20 (-0.59%)
Spread: 0.60 (0.297%)
Open: 206.00
High: 206.40
Low: 202.00
Prev. Close: 204.00
LMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for LondonMetric (LMP)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2417:21:20206.00873,941Unknown*2mO Ordinary
Was reported as OTC
10-May-2416:35:22202.801,107,463Sell*2mUT Uncrossing Trade
10-May-2416:29:18202.224,300Buy*8,695O Ordinary
10-May-2416:26:32202.202,876Buy*5,815A Automatic Execution
10-May-2416:26:32202.201,800Buy*3,640A Automatic Execution
10-May-2416:26:19202.001,088Sell*2,198A Automatic Execution
10-May-2416:26:19202.001,415Sell*2,858A Automatic Execution
10-May-2416:23:56202.203,030Sell*6,127A Automatic Execution
10-May-2416:23:36202.201,228Sell*2,483A Automatic Execution
10-May-2416:23:36202.20853Sell*1,725A Automatic Execution
10-May-2416:23:36202.201,283Sell*2,594A Automatic Execution
10-May-2416:23:36202.20625Sell*1,264A Automatic Execution
10-May-2416:21:23202.40653Buy*1,322A Automatic Execution
10-May-2416:21:23202.401,770Buy*3,582A Automatic Execution
10-May-2416:20:43202.202,562Sell*5,180A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.