Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLondonMetric Share Trades (LMP)

Share Price Information for LondonMetric (LMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.60
Bid: 255.20
Ask: 255.40
Change: -1.80 (-0.70%)
Spread: 0.20 (0.08%)
Open: 257.40
High: 257.80
Low: 254.00
Yest. Close: 257.40
LMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for LondonMetric (LMP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:29:52255.00200Sell*510.00O Ordinary
20-Oct-2117:30:19255.60378Buy*966.17O Ordinary
20-Oct-2117:27:57255.19552,289Sell*133.44kO Ordinary
20-Oct-2117:26:27255.45433,466Buy*85.49kO Ordinary
20-Oct-2117:20:37255.5063,321Buy*8,485O Ordinary
20-Oct-2117:19:48255.76620,509Buy*52.46kO Ordinary
20-Oct-2117:13:01255.18554Sell*137.80O Ordinary
20-Oct-2117:12:41255.34315,943Buy*40.71kO Ordinary
20-Oct-2116:57:21256.026184Buy*471.09O Ordinary
20-Oct-2116:57:21255.183310Sell*791.07O Ordinary
20-Oct-2116:57:00255.226797Sell*2,034O Ordinary
20-Oct-2116:43:38255.3031,875Buy*4,787O Ordinary
20-Oct-2116:42:02255.0714,040Sell*10.30kO Ordinary
20-Oct-2116:35:19255.60473,431Buy*1mUT Uncrossing Trade
20-Oct-2116:29:56255.204Sell*10.21A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.