Lloyds Grp 9.25 Share Trades (LLPC)

Lloyds Grp 9.25 Information

Share Price Information for Lloyds Grp 9.25 (LLPC)

Share Price is delayed by 15 minutes

Share Price: 135.75

Bid: 133.50

Ask: 138.00

Change: 0.00 (0.00%)

Spread: 4.50 (3.371%)

Open: 135.75

High: 135.75

Low: 135.75

Prev. Close: 135.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:03:49	135.95	200	Unknown*	133.50	138.00	271.90	O Ordinary Delayed publication Historical
08-May-24	12:26:56	135.20	3,000	Unknown*	133.50	138.00	4,056	O Ordinary Delayed publication Historical
08-May-24	10:47:20	135.95	14,500	Unknown*	133.50	138.00	19.71k	O Ordinary Delayed publication Historical
08-May-24	09:51:12	135.95	12,000	Unknown*	133.50	138.00	16.31k	O Ordinary Delayed publication Historical
08-May-24	10:27:55	133.50	3,250	Unknown*	133.50	138.00	4,339	O Ordinary Delayed publication Historical
08-May-24	11:03:55	135.20	1,965	Unknown*	133.50	138.00	2,657	O Ordinary Delayed publication Historical
08-May-24	12:50:38	135.20	25,500	Unknown*	133.50	138.00	34.48k	O Ordinary Delayed publication Historical
08-May-24	10:12:31	135.95	6,500	Unknown*	133.50	138.00	8,837	O Ordinary Delayed publication Historical
08-May-24	09:57:17	135.95	11,000	Unknown*	133.50	138.00	14.95k	O Ordinary Delayed publication Historical
08-May-24	11:09:03	136.00	1,250	Unknown*	133.50	138.00	1,700	O Ordinary Delayed publication Historical
08-May-24	10:28:11	134.50	3,250	Unknown*	133.50	138.00	4,371	O Ordinary Delayed publication Historical
08-May-24	11:57:46	136.00	20,771	Unknown*	133.50	138.00	28.25k	O Ordinary Delayed publication Historical
08-May-24	16:00:57	136.50	5,150	Unknown*	133.50	138.00	7,030	O Ordinary Delayed publication Historical