Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lloyds Share Trades (LLOY)

Lloyds Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert

Share Price Information for Lloyds (LLOY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.20

Bid: 48.00

Ask: 52.00

Change: 0.00 (0.00%)

Spread: 4.00 (8.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.20

LLOY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lloyds (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:14	51.453	332,499	Unknown*	51.30	51.34	171.08k	O Ordinary Was reported as OTC
25-Apr-24	18:09:02	51.618	187,886	Unknown*	51.30	51.34	96.98k	O Ordinary Was reported as OTC
25-Apr-24	18:07:31	51.53	742,371	Unknown*	51.30	51.34	382.54k	O Ordinary Was reported as OTC
25-Apr-24	18:07:07	51.343	2,834,827	Unknown*	51.30	51.34	1m	O Ordinary Was reported as OTC
25-Apr-24	17:53:42	51.20	290	Unknown*	51.30	51.34	148.48	O Ordinary Was reported as OTC
25-Apr-24	17:53:47	51.20	371,540	Unknown*	51.30	51.34	190.23k	O Ordinary Was reported as OTC
25-Apr-24	17:53:46	51.20	5,464,927	Unknown*	51.30	51.34	3m	O Ordinary Was reported as OTC
25-Apr-24	17:48:02	51.374	247	Unknown*	51.30	51.34	126.89	O Ordinary Was reported as OTC
25-Apr-24	17:48:00	51.643	24,162	Unknown*	51.30	51.34	12.48k	O Ordinary Was reported as OTC
25-Apr-24	17:48:00	51.578	548,552	Unknown*	51.30	51.34	282.93k	O Ordinary Was reported as OTC
25-Apr-24	17:48:00	51.603	73,128	Unknown*	51.30	51.34	37.74k	O Ordinary Was reported as OTC
25-Apr-24	17:48:00	51.614	99,258	Unknown*	51.30	51.34	51.23k	O Ordinary Was reported as OTC
25-Apr-24	17:48:00	51.651	21,110	Unknown*	51.30	51.34	10.90k	O Ordinary Was reported as OTC
25-Apr-24	17:37:06	51.584	679	Unknown*	51.30	51.34	350.26	O Ordinary Was reported as OTC
25-Apr-24	17:37:06	51.518	2,970,212	Unknown*	51.30	51.34	2m	O Ordinary Was reported as OTC