Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Liontrust Asset Management Share Price
  4. Liontrust Asset Management Share Trades

Pin to quick picksLiontrust Asset Management Share Trades (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 716.00
Bid: 713.00
Ask: 716.00
Change: 7.00 (0.99%)
Spread: 3.00 (0.421%)
Open: 730.00
High: 730.00
Low: 701.00
Prev. Close: 709.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2417:06:12716.002,500Unknown*17.90kO Ordinary
Was reported as OTC
10-May-2416:35:28716.0032,181Buy*230.42kUT Uncrossing Trade
10-May-2416:27:32714.30138Buy*985.73O Ordinary
10-May-2416:26:30715.0022Buy*157.30A Automatic Execution
10-May-2416:26:30715.0027Buy*193.05A Automatic Execution
10-May-2416:25:23715.0020Buy*143.00O Ordinary
Trade was executed as an SI
10-May-2416:24:43715.004Buy*28.60O Ordinary
Trade was executed as an SI
10-May-2416:23:53715.0026Buy*185.90A Automatic Execution
10-May-2416:23:48715.0093Buy*664.95A Automatic Execution
10-May-2416:23:48715.0015Buy*107.25A Automatic Execution
10-May-2416:23:48715.0018Buy*128.70A Automatic Execution
10-May-2416:23:48715.009Buy*64.35A Automatic Execution
10-May-2416:22:51713.85140Sell*999.39O Ordinary
10-May-2416:21:42715.0073Buy*521.95A Automatic Execution
10-May-2416:21:42715.0087Buy*622.05A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.