Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLiontrust Asset Management Share Trades (LIO)

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,110.00
Bid: 2,105.00
Ask: 2,110.00
Change: -35.00 (-1.63%)
Spread: 5.00 (0.24%)
Open: 2,130.00
High: 2,150.00
Low: 2,110.00
Yest. Close: 2,145.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2112:00:002,110.0065Buy*1,372A Automatic Execution
21-Oct-2112:00:002,110.0035Buy*738.50A Automatic Execution
21-Oct-2112:00:002,110.0064Buy*1,350A Automatic Execution
21-Oct-2112:00:002,110.00201Sell*4,241A Automatic Execution
21-Oct-2112:00:002,110.00100Sell*2,110A Automatic Execution
21-Oct-2111:49:342,110.00113Sell*2,384A Automatic Execution
21-Oct-2111:42:042,113.70138Buy*2,917O Ordinary
21-Oct-2111:15:102,112.62697Sell*2,049O Ordinary
21-Oct-2111:15:022,112.626155Sell*3,275O Ordinary
21-Oct-2111:11:442,115.001Buy*21.15A Automatic Execution
21-Oct-2111:11:442,115.003Buy*63.45A Automatic Execution
21-Oct-2111:08:002,120.00114Buy*2,417A Automatic Execution
21-Oct-2111:08:002,120.0028Buy*593.60A Automatic Execution
21-Oct-2111:08:002,120.0075Buy*1,590A Automatic Execution
21-Oct-2111:08:002,120.0075Sell*1,590A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.