Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLidco Share Trades (LID)

Share Price Information for Lidco (LID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.75
Ask: 7.25
Change: 0.00 (0.00%)
Spread: 0.50 (7.41%)
Open: 7.00
High: 7.00
Low: 6.75
Yest. Close: 7.00
LID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lidco (LID)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2016:18:066.851500,000Sell*34.26kO Ordinary
Delayed publication
Historical
20-Oct-2013:33:157.06915,000Buy*1,060O Ordinary
20-Oct-2012:37:597.0752,000Buy*141.50O Ordinary
20-Oct-2011:49:396.8512,000Sell*137.02O Ordinary
20-Oct-2011:36:087.0810,000Buy*708.00O Ordinary
20-Oct-2011:10:517.0869,922Buy*4,950O Ordinary
20-Oct-2008:54:066.85147,389Sell*3,247O Ordinary
20-Oct-2008:03:077.0820,000Buy*1,416O Ordinary
19-Oct-2016:10:066.75125,000Sell*1,688O Ordinary
19-Oct-2013:02:426.85110,000Sell*685.10O Ordinary
19-Oct-2011:40:276.851603Sell*41.31O Ordinary
19-Oct-2011:08:416.85130,000Sell*2,055O Ordinary
19-Oct-2011:03:346.8517,500Sell*513.83O Ordinary
19-Oct-2010:54:156.85158,892Sell*4,035O Ordinary
19-Oct-2009:48:546.851150,000Sell*10.28kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.