London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksCore Us Equity Share Trades (LGUG)

Share Price Information for Core Us Equity (LGUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,049.40
Bid: 1,049.60
Ask: 1,051.00
Change: 5.20 (0.50%)
Spread: 1.40 (0.13%)
Open: 1,049.40
High: 1,049.40
Low: 1,049.40
Yest. Close: 1,045.10
LGUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Core Us Equity (LGUG)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:13:231,046.1999121Buy*1,266O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2013:32:511,046.799970Buy*732.76O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2009:30:591,049.403,142Buy*32.97kA Automatic Execution
03-Dec-2013:15:571,046.20477Buy*4,990A Automatic Execution
02-Dec-2015:11:521,049.200129Sell*304.27O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2008:27:441,047.5999190Buy*1,990O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2016:11:281,047.402,999Buy*31.41kA Automatic Execution
01-Dec-2016:11:281,047.403,241Sell*33.95kA Automatic Execution
01-Dec-2016:07:121,049.803,241Sell*34.02kA Automatic Execution
01-Dec-2016:07:121,049.803,000Sell*31.49kA Automatic Execution
01-Dec-2012:20:121,054.1999222Buy*2,340O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2012:18:321,054.399994Buy*991.14O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2008:59:451,047.6014,316Buy*149.97kA Automatic Execution
30-Nov-2009:37:031,046.00969Sell*10.14kA Automatic Execution
30-Nov-2009:36:581,046.002,531Sell*26.47kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.