Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Core Japan Eq Share Price
  4. Core Japan Eq Share Trades

Pin to quick picksCore Japan Eq Share Trades (LGJG)

Core Japan Eq Information

Share Price Information for Core Japan Eq (LGJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,091.40
Bid: 1,089.00
Ask: 1,095.40
Change: 15.80 (1.47%)
Spread: 6.40 (0.588%)
Open: 1,084.60
High: 1,091.40
Low: 1,083.00
Prev. Close: 1,076.40
LGJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Core Japan Eq (LGJG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:17:401,091.401,752Buy*19.12kA Automatic Execution
26-Apr-2416:17:401,091.401,472Buy*16.07kA Automatic Execution
26-Apr-2415:51:101,088.201Sell*10.88O Ordinary
Trade was executed as an SI
26-Apr-2415:50:141,087.60014Sell*43.50O Ordinary
Trade was executed as an SI
26-Apr-2415:14:361,090.261,100Buy*11.99kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:10:261,083.721980Buy*10.62kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:30:431,084.002,208Buy*23.93kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:42:431,083.00152Buy*1,646A Automatic Execution
26-Apr-2409:39:501,083.44993Buy*1,008O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:36:361,084.602Buy*21.69O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:33:041,085.002,298Buy*24.93kA Automatic Execution
26-Apr-2409:33:041,085.00302Buy*3,277A Automatic Execution
26-Apr-2409:28:571,085.192,483Buy*26.95kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:55:311,087.201Buy*10.87O Ordinary
Trade was executed as an SI
26-Apr-2408:37:521,085.66600Buy*6,514O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.