Legal & General Share Trades (LGEN)

Legal & General Information

Share Price Information for Legal & General (LGEN)

Share Price is delayed by 15 minutes

Share Price: 234.90

Bid: 234.80

Ask: 234.90

Change: 2.10 (0.90%)

Spread: 0.10 (0.043%)

Open: 235.30

High: 236.30

Low: 234.40

Prev. Close: 232.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:10:07	234.90	20	Buy*	234.80	234.90	46.98	O Ordinary Trade was executed as an SI
26-Apr-24	12:09:36	235.00	5	Buy*	234.80	234.90	11.75	O Ordinary
26-Apr-24	12:09:19	234.8701	429	Sell*	234.80	235.00	1,008	O Ordinary
26-Apr-24	12:08:39	235.00	42	Buy*	234.80	235.00	98.70	O Ordinary Trade was executed as an SI
26-Apr-24	12:08:23	234.90	886	Sell*	234.90	235.00	2,081	A Automatic Execution
26-Apr-24	12:08:23	234.90	32	Sell*	234.90	235.00	75.17	A Automatic Execution
26-Apr-24	12:08:23	234.90	479	Sell*	234.90	235.00	1,125	A Automatic Execution
26-Apr-24	12:08:12	234.964	4,255	Buy*	234.90	235.00	9,998	O Ordinary
26-Apr-24	12:08:04	234.935	4,000	Sell*	234.90	235.00	9,397	O Ordinary
26-Apr-24	12:08:01	235.00	4	Buy*	234.90	235.00	9.40	O Ordinary Trade was executed as an SI
26-Apr-24	12:07:51	234.98	659	Buy*	234.90	235.00	1,549	O Ordinary
26-Apr-24	12:07:40	235.00	5	Buy*	234.90	235.00	11.75	O Ordinary Trade was executed as an SI
26-Apr-24	12:07:40	235.00	1	Buy*	234.90	235.00	2.35	O Ordinary Trade was executed as an SI
26-Apr-24	12:07:36	234.964	1,052	Buy*	234.90	235.00	2,472	O Ordinary
26-Apr-24	12:07:24	234.964	146	Buy*	234.90	235.00	343.05	O Ordinary