Legal & General Share Trades (LGEN)

Legal & General Information

Share Price Information for Legal & General (LGEN)

Share Price is delayed by 15 minutes

Share Price: 234.40

Bid: 234.30

Ask: 234.40

Change: 1.60 (0.69%)

Spread: 0.10 (0.043%)

Open: 235.30

High: 236.30

Low: 234.40

Prev. Close: 232.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:07:40	234.30	13	Sell*	234.30	234.40	30.46	O Ordinary Trade was executed as an SI
26-Apr-24	13:07:34	234.3356	5,040	Sell*	234.30	234.40	11.81k	O Ordinary
26-Apr-24	13:07:20	234.364	768	Buy*	234.30	234.40	1,800	O Ordinary
26-Apr-24	13:07:00	234.335	1,000	Sell*	234.30	234.40	2,343	O Ordinary
26-Apr-24	13:07:00	234.40	84	Buy*	234.30	234.40	196.90	O Ordinary Trade was executed as an SI
26-Apr-24	13:06:39	234.364	2,500	Buy*	234.30	234.40	5,859	O Ordinary
26-Apr-24	13:06:33	234.40	5	Buy*	234.30	234.40	11.72	O Ordinary Trade was executed as an SI
26-Apr-24	13:06:33	234.40	30	Buy*	234.30	234.40	70.32	O Ordinary Trade was executed as an SI
26-Apr-24	13:06:07	234.40	100	Buy*	234.30	234.40	234.40	O Ordinary Trade was executed as an SI
26-Apr-24	13:05:50	234.50	100	Buy*	234.30	234.40	234.50	O Ordinary Trade was executed as an SI
26-Apr-24	13:05:47	234.4278	406	Buy*	234.30	234.50	951.78	O Ordinary
26-Apr-24	13:05:38	234.469	10	Buy*	234.30	234.50	23.45	O Ordinary
26-Apr-24	13:05:23	234.364	982	Sell*	234.30	234.50	2,301	O Ordinary
26-Apr-24	13:05:21	234.40	7	Buy*	234.30	234.40	16.41	A Automatic Execution
26-Apr-24	13:04:59	234.40	40	Buy*	234.30	234.40	93.76	O Ordinary Trade was executed as an SI