Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 17.482 | 10,689 | Buy* | 186.87k | UT Uncrossing Trade |
26-Apr-24 | 16:25:38 | 17.476 | 5,045 | Sell* | 88.17k | A Automatic Execution |
26-Apr-24 | 16:19:33 | 17.486 | 3,804 | Sell* | 66.52k | A Automatic Execution |
26-Apr-24 | 16:11:49 | 17.48 | 3,062 | Sell* | 53.52k | A Automatic Execution |
26-Apr-24 | 16:11:03 | 17.498 | 3,543 | Sell* | 62.00k | A Automatic Execution |
26-Apr-24 | 16:06:05 | 17.508 | 245 | Buy* | 4,289 | A Automatic Execution |
26-Apr-24 | 16:06:05 | 17.508 | 3,882 | Sell* | 67.97k | A Automatic Execution |
26-Apr-24 | 16:01:20 | 17.502 | 3,960 | Sell* | 69.31k | A Automatic Execution |
26-Apr-24 | 15:56:04 | 17.498 | 3,279 | Sell* | 57.38k | A Automatic Execution |
26-Apr-24 | 15:50:21 | 17.49 | 3,614 | Sell* | 63.21k | A Automatic Execution |
26-Apr-24 | 15:50:21 | 17.49 | 245 | Sell* | 4,285 | A Automatic Execution |
26-Apr-24 | 15:47:40 | 17.494 | 3,175 | Sell* | 55.54k | A Automatic Execution |
26-Apr-24 | 15:43:25 | 17.498 | 2,963 | Sell* | 51.85k | A Automatic Execution |
26-Apr-24 | 15:43:15 | 17.498 | 830 | Buy* | 14.52k | A Automatic Execution |
26-Apr-24 | 14:27:02 | 17.452 | 95 | Sell* | 1,658 | A Automatic Execution |