David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Core Emasie Share Trades (LCAL)

Share Price Information for Lyx Core Emasie (LCAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.257
Bid: 9.243
Ask: 9.271
Change: 0.00 (0.00%)
Spread: 0.028 (0.30%)
Open: 9.232
High: 9.33084
Low: 9.301
Yest. Close: 9.232
LCAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Core Emasie (LCAL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:56:579.30110,000Buy*93.01kA Automatic Execution
20-Oct-2112:34:269.330843,740Sell*34.90kO Ordinary
11-Oct-2108:10:379.12578Buy*711.75A Automatic Execution
11-Oct-2108:09:499.12747Buy*428.97A Automatic Execution
11-Oct-2108:09:059.12842Buy*383.38A Automatic Execution
11-Oct-2108:07:529.1310Buy*91.30A Automatic Execution
11-Oct-2108:06:579.1357Buy*520.41A Automatic Execution
11-Oct-2108:06:079.12346177Buy*1,615O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2108:05:439.12539Buy*355.88A Automatic Execution
11-Oct-2108:03:429.11944Buy*401.24A Automatic Execution
11-Oct-2108:00:139.12138140Buy*1,277O Ordinary
Non protected portfolio
Single protected transaction
29-Sep-2112:09:429.124702Buy*6,405A Automatic Execution
29-Sep-2112:08:319.12445702Buy*6,405O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2110:37:149.20792810,000Buy*92.08kO Ordinary
23-Sep-2110:37:149.20792810,000Buy*92.08kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.