Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Longboat Energy Share Price
  4. Longboat Energy Share Trades

Pin to quick picksLongboat Energy Share Trades (LBE)

Longboat Energy Information

Share Price Information for Longboat Energy (LBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 18.00
Ask: 19.00
Change: 1.00 (5.71%)
Spread: 1.00 (5.556%)
Open: 17.50
High: 18.50
Low: 17.50
Prev. Close: 17.50
LBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Longboat Energy (LBE)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:10:4519.005,500Buy*1,045O Ordinary
10-May-2415:16:3218.2110,000Sell*1,821O Ordinary
10-May-2414:36:3018.5012,000Buy*2,220O Ordinary
10-May-2414:34:3418.0010,000Buy*1,800O Ordinary
10-May-2412:48:5718.0010,000Buy*1,800O Ordinary
10-May-2411:17:4317.942,500Buy*448.50O Ordinary
10-May-2411:17:1017.9757,500Buy*1,348O Ordinary
10-May-2410:24:0918.007,500Buy*1,350O Ordinary
10-May-2410:09:0518.0026,000Buy*4,680O Ordinary
10-May-2409:23:5417.95445Buy*79.88O Ordinary
10-May-2409:21:0417.315,000Sell*865.50O Ordinary
10-May-2409:03:2717.318,000Sell*1,385O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.