Amundi Ftse 100 Share Trades (L100)

Amundi Ftse 100 Information

Share Price Information for Amundi Ftse 100 (L100)

Share Price is delayed by 15 minutes

Share Price: 1,367.90

Bid: 1,367.00

Ask: 1,368.80

Change: 0.00 (0.00%)

Spread: 1.80 (0.132%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,367.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:03:00	1,366.00	657	Buy*	1,365.40	1,366.00	8,975	A Automatic Execution
25-Apr-24	13:42:01	1,367.60	3	Buy*	1,367.00	1,367.40	41.03	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:07:10	1,369.40	3	Buy*	1,368.80	1,369.40	41.08	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:19:11	1,369.60	12	Buy*	1,369.00	1,369.60	164.35	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:35:51	1,369.40	421	Buy*	1,368.80	1,369.40	5,765	A Automatic Execution
25-Apr-24	10:35:51	1,369.40	421	Buy*	1,368.80	1,369.40	5,765	A Automatic Execution
25-Apr-24	10:35:51	1,369.40	421	Buy*	1,368.80	1,369.40	5,765	A Automatic Execution
25-Apr-24	10:35:51	1,369.40	421	Buy*	1,368.80	1,369.40	5,765	A Automatic Execution
25-Apr-24	10:35:51	1,369.40	421	Buy*	1,368.80	1,369.40	5,765	A Automatic Execution
25-Apr-24	10:35:51	1,369.40	421	Buy*	1,368.80	1,369.40	5,765	A Automatic Execution
25-Apr-24	10:30:13	1,369.594	3	Buy*	1,369.00	1,369.60	41.09	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:50:57	1,367.594	547	Buy*	1,367.00	1,367.60	7,481	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:33:23	1,367.20	5,901	Buy*	1,367.00	1,367.20	80.68k	A Automatic Execution
25-Apr-24	08:31:02	1,367.40	5,901	Buy*	1,367.20	1,367.40	80.69k	A Automatic Execution
25-Apr-24	08:28:57	1,366.20	5,901	Buy*	1,366.00	1,366.20	80.62k	A Automatic Execution