Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Strix Share Price
  4. Strix Share Trades

Pin to quick picksStrix Share Trades (KETL)

Strix Information

Share Price Information for Strix (KETL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.70
Bid: 79.70
Ask: 80.00
Change: 3.40 (4.46%)
Spread: 0.30 (0.376%)
Open: 78.00
High: 80.40
Low: 77.70
Prev. Close: 76.30
KETL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Strix (KETL)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:0479.709,857Sell*7,856UT Uncrossing Trade
10-May-2416:29:5180.002,706Buy*2,165A Automatic Execution
10-May-2416:29:5180.00900Buy*720.00A Automatic Execution
10-May-2416:20:4479.7811,279Sell*1,020O Ordinary
10-May-2416:20:2980.00873Buy*698.40A Automatic Execution
10-May-2416:20:2980.0027Buy*21.60A Automatic Execution
10-May-2416:20:0980.00900Buy*720.00A Automatic Execution
10-May-2416:19:0780.00900Buy*720.00A Automatic Execution
10-May-2416:17:4180.0027Buy*21.60A Automatic Execution
10-May-2416:17:4180.001Buy*0.80A Automatic Execution
10-May-2416:17:4180.00872Buy*697.60A Automatic Execution
10-May-2416:17:3079.781363Sell*289.61O Ordinary
10-May-2416:16:2079.7030Sell*23.91O Ordinary
Trade was executed as an SI
10-May-2416:13:0280.0027Buy*21.60A Automatic Execution
10-May-2416:12:1280.001Buy*0.80A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.