London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksKavango Resour. Share Trades (KAV)

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.80
Ask: 2.90
Change: 0.00 (0.00%)
Spread: 0.10 (3.57%)
Open: 2.85
High: 3.00
Low: 2.85
Yest. Close: 2.85
KAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kavango Resour. (KAV)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:02:092.95100,000Buy*2,950O Ordinary
03-Dec-2016:03:302.87510,434Buy*299.98O Ordinary
03-Dec-2014:28:153.002,700Buy*81.00O Ordinary
03-Dec-2013:42:332.80125,000Sell*3,500O Ordinary
03-Dec-2013:34:453.046,186Buy*188.05O Ordinary
03-Dec-2012:33:413.0450,000Buy*1,520O Ordinary
03-Dec-2010:56:302.90338,131Sell*9,806O Ordinary
Delayed publication
03-Dec-2010:29:422.87434,794Buy*999.98O Ordinary
03-Dec-2010:26:232.8100111,899Sell*334.36O Ordinary
03-Dec-2009:36:522.9010,087Buy*292.52O Ordinary
02-Dec-2016:24:042.87170,455Buy*4,892O Ordinary
Delayed publication
Historical
02-Dec-2016:24:042.87-170,455Buy*-4,892O Ordinary
Deletion
Delayed publication
Historical
03-Dec-2008:00:002.9070,000Buy*2,030O Ordinary
02-Dec-2016:24:042.87170,455Buy*4,892O Ordinary
02-Dec-2016:07:212.9010,223Buy*296.47O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.