The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Kavango Resour. Share Trades (KAV)

KAV Information

Buy KAV Shares
Add KAV to Watchlist
Add KAV to Alert
Add KAV to myTerminal

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.925

Bid: 1.85

Ask: 2.00

Change: 0.125 (6.94%)

Spread: 0.15 (8.11%)

Open: 1.80

High: 1.925

Low: 1.80

Prev. Close: 1.925

KAV Live Price

Last checked at -

Recent Share Trades for Kavango Resour. (KAV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Aug-22	15:41:49	1.925	103	Unknown*	1.85	2.00	1.98	O Ordinary
18-Aug-22	14:52:26	1.94	25,339	Buy*	1.85	2.00	491.58	O Ordinary
18-Aug-22	14:16:03	1.9425	28,314	Buy*	1.85	2.00	550.00	O Ordinary
18-Aug-22	12:39:08	1.949	12,153	Buy*	1.85	2.00	236.86	O Ordinary
18-Aug-22	12:23:24	1.8545	71,856	Sell*	1.85	2.00	1,333	O Ordinary
18-Aug-22	12:20:22	1.975	100	Buy*	1.85	2.00	1.98	O Ordinary
18-Aug-22	12:07:48	1.8575	12,542	Sell*	1.85	2.00	232.97	O Ordinary
18-Aug-22	11:59:02	1.8625	50,000	Sell*	1.85	2.00	931.25	O Ordinary
18-Aug-22	11:40:19	1.9925	349	Buy*	1.85	2.00	6.95	O Ordinary
18-Aug-22	11:38:59	1.9925	649	Buy*	1.85	2.00	12.93	O Ordinary
18-Aug-22	11:13:19	1.9693	60,000	Buy*	1.85	2.00	1,182	O Ordinary
18-Aug-22	10:54:58	1.9625	51,465	Buy*	1.85	2.00	1,010	O Ordinary
18-Aug-22	10:46:40	1.9925	1,254	Buy*	1.85	2.00	24.99	O Ordinary
18-Aug-22	10:41:23	1.9925	1,453	Buy*	1.85	2.00	28.95	O Ordinary
18-Aug-22	10:18:50	1.97999	25,152	Buy*	1.85	2.00	498.01	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE