Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKavango Resour. Share Trades (KAV)

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.65
Bid: 5.50
Ask: 5.80
Change: 0.25 (4.63%)
Spread: 0.30 (5.45%)
Open: 5.40
High: 5.85
Low: 5.40
Prev. Close: 5.65
KAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Kavango Resour. (KAV)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2116:17:595.562150,000Unknown*8,343O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Nov-2109:21:355.375560,000Unknown*30.10kO Ordinary
Delayed publication
Historical
29-Nov-2115:53:055.63224,979Sell*1,407O Ordinary
29-Nov-2114:42:355.616193,000Unknown*10.84kO Ordinary
Delayed publication
29-Nov-2115:22:025.769917,042Buy*983.31O Ordinary
29-Nov-2114:20:185.7573171,792Unknown*9,891O Ordinary
Delayed publication
29-Nov-2115:08:045.7782,371Buy*137.00O Ordinary
29-Nov-2114:21:375.63862,873Sell*162.00O Ordinary
29-Nov-2114:17:515.7788,404Buy*485.58O Ordinary
29-Nov-2114:10:235.803,384Buy*196.27O Ordinary
29-Nov-2114:01:265.719390,208Sell*5,159O Ordinary
29-Nov-2113:58:245.732587,031Sell*4,989O Ordinary
29-Nov-2113:02:415.73257,896Sell*452.64O Ordinary
29-Nov-2112:41:335.725517,536Sell*1,004O Ordinary
29-Nov-2112:17:275.808,000Buy*464.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.