Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Aug-22 | 15:41:49 | 1.925 | 103 | Unknown* | 1.98 | O Ordinary |
18-Aug-22 | 14:52:26 | 1.94 | 25,339 | Buy* | 491.58 | O Ordinary |
18-Aug-22 | 14:16:03 | 1.9425 | 28,314 | Buy* | 550.00 | O Ordinary |
18-Aug-22 | 12:39:08 | 1.949 | 12,153 | Buy* | 236.86 | O Ordinary |
18-Aug-22 | 12:23:24 | 1.8545 | 71,856 | Sell* | 1,333 | O Ordinary |
18-Aug-22 | 12:20:22 | 1.975 | 100 | Buy* | 1.98 | O Ordinary |
18-Aug-22 | 12:07:48 | 1.8575 | 12,542 | Sell* | 232.97 | O Ordinary |
18-Aug-22 | 11:59:02 | 1.8625 | 50,000 | Sell* | 931.25 | O Ordinary |
18-Aug-22 | 11:40:19 | 1.9925 | 349 | Buy* | 6.95 | O Ordinary |
18-Aug-22 | 11:38:59 | 1.9925 | 649 | Buy* | 12.93 | O Ordinary |
18-Aug-22 | 11:13:19 | 1.9693 | 60,000 | Buy* | 1,182 | O Ordinary |
18-Aug-22 | 10:54:58 | 1.9625 | 51,465 | Buy* | 1,010 | O Ordinary |
18-Aug-22 | 10:46:40 | 1.9925 | 1,254 | Buy* | 24.99 | O Ordinary |
18-Aug-22 | 10:41:23 | 1.9925 | 1,453 | Buy* | 28.95 | O Ordinary |
18-Aug-22 | 10:18:50 | 1.97999 | 25,152 | Buy* | 498.01 | O Ordinary |