Kavango Resources Share Trades (KAV)

Kavango Resources Information

Share Price Information for Kavango Resources (KAV)

Share Price is delayed by 15 minutes

Share Price: 1.225

Bid: 1.15

Ask: 1.30

Change: 0.00 (0.00%)

Spread: 0.15 (13.043%)

Open: 1.225

High: 1.225

Low: 1.225

Prev. Close: 1.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:28	1.23	72,147	Buy*	1.15	1.30	887.41	O Ordinary
26-Apr-24	13:30:13	1.232	120,825	Buy*	1.15	1.30	1,489	O Ordinary
26-Apr-24	12:27:13	1.234	16,167	Buy*	1.15	1.30	199.50	O Ordinary
26-Apr-24	12:22:16	1.1575	12,437	Sell*	1.15	1.30	143.96	O Ordinary
26-Apr-24	12:04:46	1.1545	132,857	Sell*	1.15	1.30	1,534	O Ordinary
26-Apr-24	11:45:32	1.1545	130,442	Sell*	1.15	1.30	1,506	O Ordinary
26-Apr-24	11:38:42	1.238	100,000	Buy*	1.15	1.30	1,238	O Ordinary
26-Apr-24	09:55:05	1.183	104,054	Sell*	1.15	1.30	1,231	O Ordinary
26-Apr-24	09:26:51	1.185	211,473	Sell*	1.15	1.30	2,506	O Ordinary
26-Apr-24	09:18:32	1.185	14,268	Sell*	1.15	1.30	169.08	O Ordinary
26-Apr-24	08:23:30	1.247	43,268	Buy*	1.15	1.30	539.55	O Ordinary
26-Apr-24	08:02:57	1.248	400	Buy*	1.15	1.30	4.99	O Ordinary
26-Apr-24	08:01:57	1.183	198,053	Sell*	1.15	1.30	2,343	O Ordinary