The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKavango Resour. Share Trades (KAV)

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.925
Bid: 1.85
Ask: 2.00
Change: 0.125 (6.94%)
Spread: 0.15 (8.11%)
Open: 1.80
High: 1.925
Low: 1.80
Prev. Close: 1.925
KAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Kavango Resour. (KAV)

Date Time Trade Prc Volume Buy/Sell Value  
18-Aug-2215:41:491.925103Unknown*1.98O Ordinary
18-Aug-2214:52:261.9425,339Buy*491.58O Ordinary
18-Aug-2214:16:031.942528,314Buy*550.00O Ordinary
18-Aug-2212:39:081.94912,153Buy*236.86O Ordinary
18-Aug-2212:23:241.854571,856Sell*1,333O Ordinary
18-Aug-2212:20:221.975100Buy*1.98O Ordinary
18-Aug-2212:07:481.857512,542Sell*232.97O Ordinary
18-Aug-2211:59:021.862550,000Sell*931.25O Ordinary
18-Aug-2211:40:191.9925349Buy*6.95O Ordinary
18-Aug-2211:38:591.9925649Buy*12.93O Ordinary
18-Aug-2211:13:191.969360,000Buy*1,182O Ordinary
18-Aug-2210:54:581.962551,465Buy*1,010O Ordinary
18-Aug-2210:46:401.99251,254Buy*24.99O Ordinary
18-Aug-2210:41:231.99251,453Buy*28.95O Ordinary
18-Aug-2210:18:501.9799925,152Buy*498.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.