London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Kavango Resour. Share Trades (KAV)

KAV Information

Buy KAV Shares
Add KAV to Watchlist
Add KAV to Alert
Add KAV to myTerminal

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.85

Bid: 2.80

Ask: 2.90

Change: 0.00 (0.00%)

Spread: 0.10 (3.57%)

Open: 2.85

High: 3.00

Low: 2.85

Yest. Close: 2.85

KAV Live Price

Last checked at -

Recent Share Trades for Kavango Resour. (KAV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Dec-20	16:02:09	2.95	100,000	Buy*	2.80	2.90	2,950	O Ordinary
03-Dec-20	16:03:30	2.875	10,434	Buy*	2.80	2.90	299.98	O Ordinary
03-Dec-20	14:28:15	3.00	2,700	Buy*	2.80	3.00	81.00	O Ordinary
03-Dec-20	13:42:33	2.80	125,000	Sell*	2.80	3.20	3,500	O Ordinary
03-Dec-20	13:34:45	3.04	6,186	Buy*	2.80	3.20	188.05	O Ordinary
03-Dec-20	12:33:41	3.04	50,000	Buy*	2.80	3.20	1,520	O Ordinary
03-Dec-20	10:56:30	2.90	338,131	Sell*	2.80	3.20	9,806	O Ordinary Delayed publication
03-Dec-20	10:29:42	2.874	34,794	Buy*	2.80	2.90	999.98	O Ordinary
03-Dec-20	10:26:23	2.81001	11,899	Sell*	2.80	2.90	334.36	O Ordinary
03-Dec-20	09:36:52	2.90	10,087	Buy*	2.80	2.90	292.52	O Ordinary
02-Dec-20	16:24:04	2.87	170,455	Buy*	2.80	2.90	4,892	O Ordinary Delayed publication Historical
02-Dec-20	16:24:04	2.87	-170,455	Buy*	2.80	2.90	-4,892	O Ordinary Deletion Delayed publication Historical
03-Dec-20	08:00:00	2.90	70,000	Buy*	2.80	2.90	2,030	O Ordinary
02-Dec-20	16:24:04	2.87	170,455	Buy*	2.80	2.90	4,892	O Ordinary
02-Dec-20	16:07:21	2.90	10,223	Buy*	2.80	2.90	296.47	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE