Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kavango Resour. Share Trades (KAV)

KAV Information

Buy KAV Shares
Add KAV to Watchlist
Add KAV to Alert
Add KAV to myTerminal

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.65

Bid: 5.50

Ask: 5.80

Change: 0.25 (4.63%)

Spread: 0.30 (5.45%)

Open: 5.40

High: 5.85

Low: 5.40

Prev. Close: 5.65

KAV Live Price

Last checked at -

Recent Share Trades for Kavango Resour. (KAV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Nov-21	16:17:59	5.562	150,000	Unknown*	5.50	5.80	8,343	O Ordinary Delayed publication Non protected portfolio Single protected transaction
26-Nov-21	09:21:35	5.375	560,000	Unknown*	5.50	5.80	30.10k	O Ordinary Delayed publication Historical
29-Nov-21	15:53:05	5.632	24,979	Sell*	5.60	5.80	1,407	O Ordinary
29-Nov-21	14:42:35	5.616	193,000	Unknown*	5.60	5.80	10.84k	O Ordinary Delayed publication
29-Nov-21	15:22:02	5.7699	17,042	Buy*	5.60	5.80	983.31	O Ordinary
29-Nov-21	14:20:18	5.7573	171,792	Unknown*	5.60	5.80	9,891	O Ordinary Delayed publication
29-Nov-21	15:08:04	5.778	2,371	Buy*	5.60	5.80	137.00	O Ordinary
29-Nov-21	14:21:37	5.6386	2,873	Sell*	5.60	5.80	162.00	O Ordinary
29-Nov-21	14:17:51	5.778	8,404	Buy*	5.60	5.80	485.58	O Ordinary
29-Nov-21	14:10:23	5.80	3,384	Buy*	5.60	5.80	196.27	O Ordinary
29-Nov-21	14:01:26	5.7193	90,208	Sell*	5.70	5.80	5,159	O Ordinary
29-Nov-21	13:58:24	5.7325	87,031	Sell*	5.70	5.80	4,989	O Ordinary
29-Nov-21	13:02:41	5.7325	7,896	Sell*	5.70	5.90	452.64	O Ordinary
29-Nov-21	12:41:33	5.7255	17,536	Sell*	5.70	5.90	1,004	O Ordinary
29-Nov-21	12:17:27	5.80	8,000	Buy*	5.70	5.80	464.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE