Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Us Sml Share Trades (JUS)

Share Price Information for Jupiter Us Sml (JUS)

London Stock Exchange
Share Price: 1,055.00
Bid: 1,055.00
Ask: 1,060.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.47%)
Open: 1,055.00
High: 1,055.00
Low: 1,040.00
Yest. Close: 1,050.00
JUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jupiter Us Sml (JUS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:38:261,055.002,400Sell*25.32kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:29:461,055.0026Unknown*274.30A Automatic Execution
16-Oct-1916:29:461,055.00120Sell*1,266A Automatic Execution
16-Oct-1916:29:431,055.00120Sell*1,266A Automatic Execution
16-Oct-1916:20:341,060.004,700Buy*49.82kO Ordinary
16-Oct-1916:04:131,055.00193Sell*2,036O Ordinary
16-Oct-1915:26:371,056.50470Buy*4,966O Ordinary
16-Oct-1912:02:031,040.00196Sell*2,038UT Uncrossing Trade
16-Oct-1911:36:251,055.001,400Sell*14.77kO Ordinary
16-Oct-1911:02:251,055.00550Sell*5,803O Ordinary
16-Oct-1910:53:181,055.001,000Sell*10.55kO Ordinary
16-Oct-1910:23:481,055.00450Sell*4,748O Ordinary
16-Oct-1910:08:021,055.00150Sell*1,583O Ordinary
16-Oct-1910:03:211,055.0033Sell*348.15A Automatic Execution
16-Oct-1910:03:211,055.00870Sell*9,179A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.