Johnson Matthey Share Trades (JMAT)

Johnson Matthey Information

Share Price Information for Johnson Matthey (JMAT)

Share Price is delayed by 15 minutes

Share Price: 1,870.00

Bid: 1,871.00

Ask: 1,874.00

Change: 4.00 (0.21%)

Spread: 3.00 (0.16%)

Open: 1,870.00

High: 1,890.00

Low: 1,863.00

Prev. Close: 1,866.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:22	1,870.00	190,606	Buy*	1,871.00	1,874.00	4m	UT Uncrossing Trade
10-May-24	16:29:34	1,872.00	9	Sell*	1,871.00	1,874.00	168.48	A Automatic Execution
10-May-24	16:29:34	1,872.00	55	Sell*	1,872.00	1,874.00	1,030	A Automatic Execution
10-May-24	16:25:21	1,873.00	22	Buy*	1,872.00	1,873.00	412.06	A Automatic Execution
10-May-24	16:25:21	1,873.00	9	Buy*	1,872.00	1,873.00	168.57	A Automatic Execution
10-May-24	16:25:18	1,872.00	84	Sell*	1,872.00	1,873.00	1,572	A Automatic Execution
10-May-24	16:25:17	1,872.00	61	Sell*	1,872.00	1,873.00	1,142	A Automatic Execution
10-May-24	16:25:16	1,872.00	140	Sell*	1,872.00	1,874.00	2,621	A Automatic Execution
10-May-24	16:25:15	1,873.00	9	Buy*	1,872.00	1,873.00	168.57	A Automatic Execution
10-May-24	16:25:15	1,873.00	18	Buy*	1,871.00	1,873.00	337.14	A Automatic Execution
10-May-24	16:25:15	1,873.00	7	Buy*	1,871.00	1,873.00	131.11	A Automatic Execution
10-May-24	16:25:15	1,873.00	113	Buy*	1,871.00	1,873.00	2,116	A Automatic Execution
10-May-24	16:25:15	1,873.00	202	Buy*	1,871.00	1,873.00	3,783	A Automatic Execution
10-May-24	16:25:15	1,873.00	172	Sell*	1,872.00	1,875.00	3,222	A Automatic Execution
10-May-24	16:25:15	1,873.00	5	Sell*	1,873.00	1,875.00	93.65	A Automatic Execution